xHashtag Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $83.55 | N/A |
| 2026-10-20 | $0.000000000000000000 | $90.54 | $0.00074334 |
| 2026-10-19 | $0.000000000000000000 | $103.83 | $0.00075842 |
| 2026-10-18 | $0.000000000000000000 | $61.74 | $0.00075839 |
| 2026-10-17 | $0.000000000000000000 | $75.55 | $0.00073686 |
| 2026-10-16 | $0.000000000000000000 | $184.18 | $0.00073828 |
| 2026-10-15 | $0.000000000000000000 | $487.72 | $0.00073031 |
| 2026-10-14 | $0.000000000000000000 | $166.54 | $0.00068139 |
| 2026-10-13 | $0.000000000000000000 | $235.69 | $0.00065209 |
| 2026-10-12 | $0.000000000000000000 | $4,545.89 | $0.00064909 |
| 2026-10-11 | $0.000000000000000000 | $215.24 | $0.00066212 |
| 2026-10-10 | $0.000000000000000000 | $418.12 | $0.00075938 |
| 2026-10-09 | $0.000000000000000000 | $957.50 | $0.00077157 |
| 2026-10-08 | $0.000000000000000000 | $1,113.96 | $0.00081242 |
| 2026-10-07 | $0.000000000000000000 | $1,062.79 | $0.00086078 |
| 2026-10-06 | $0.000000000000000000 | $780.46 | $0.00090475 |
| 2026-10-05 | $0.000000000000000000 | $1,015.54 | $0.00092599 |
| 2026-10-04 | $0.000000000000000000 | $2,087.55 | $0.00094355 |
| 2026-10-03 | $0.000000000000000000 | $3,505.63 | $0.00096402 |
| 2026-10-02 | $0.000000000000000000 | $2,556.84 | $0.00091875 |
Want data in another currency? Use our API
Or check it out in the app stores
