xHashtag USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $126,913 | $0.03087596 | N/A |
2024-05-03 | $0.000000000000000000 | $120,365 | $0.03028403 | $0.03087596 |
2024-05-02 | $0.000000000000000000 | $85,406 | $0.03032682 | $0.03028403 |
2024-05-01 | $0.000000000000000000 | $69,128 | $0.03179071 | $0.03032682 |
2024-04-30 | $0.000000000000000000 | $96,437 | $0.03349247 | $0.03179071 |
2024-04-29 | $0.000000000000000000 | $98,238 | $0.03412534 | $0.03349247 |
2024-04-28 | $0.000000000000000000 | $100,466 | $0.03419253 | $0.03412534 |
2024-04-27 | $0.000000000000000000 | $83,923 | $0.03482677 | $0.03419253 |
2024-04-26 | $0.000000000000000000 | $120,405 | $0.03562673 | $0.03482677 |
2024-04-25 | $0.000000000000000000 | $123,962 | $0.03604117 | $0.03562673 |
2024-04-24 | $0.000000000000000000 | $196,429 | $0.03576329 | $0.03604117 |
2024-04-23 | $0.000000000000000000 | $224,716 | $0.03522448 | $0.03576329 |
2024-04-22 | $0.000000000000000000 | $246,464 | $0.03384236 | $0.03522448 |
2024-04-21 | $0.000000000000000000 | $226,479 | $0.03106053 | $0.03384236 |
2024-04-20 | $0.000000000000000000 | $109,798 | $0.02910177 | $0.03106053 |
2024-04-19 | $0.000000000000000000 | $148,305 | $0.02921213 | $0.02910177 |
2024-04-18 | $0.000000000000000000 | $141,657 | $0.02949359 | $0.02921213 |
2024-04-17 | $0.000000000000000000 | $182,006 | $0.03146663 | $0.02949359 |
2024-04-16 | $0.000000000000000000 | $165,332 | $0.03227094 | $0.03146663 |
2024-04-15 | $0.000000000000000000 | $170,497 | $0.03211249 | $0.03227094 |
2024-04-14 | $0.000000000000000000 | $160,464 | $0.03001401 | $0.03211249 |
2024-04-13 | $0.000000000000000000 | $173,456 | $0.03354197 | $0.03001401 |
2024-04-12 | $0.000000000000000000 | $197,847 | $0.03620497 | $0.03354197 |
2024-04-11 | $0.000000000000000000 | $193,085 | $0.03668527 | $0.03620497 |
2024-04-10 | $0.000000000000000000 | $187,665 | $0.03872775 | $0.03668527 |
2024-04-09 | $0.000000000000000000 | $240,469 | $0.04129736 | $0.03872775 |
2024-04-08 | $0.000000000000000000 | $276,738 | $0.04085870 | $0.04129736 |
2024-04-07 | $0.000000000000000000 | $244,161 | $0.04092627 | $0.04085870 |
2024-04-06 | $0.000000000000000000 | $276,500 | $0.04088276 | $0.04092627 |
2024-04-05 | $0.000000000000000000 | $270,811 | $0.04144161 | $0.04088276 |
2024-04-04 | $0.000000000000000000 | $260,720 | $0.04162981 | $0.04144161 |
Want data in another currency? Use our API