xHashtag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $1,707.37 | N/A |
| 2026-06-28 | $0.000000000000000000 | $3.61 | $0.00029024 |
| 2026-06-27 | $0.000000000000000000 | $41.30 | $0.00027777 |
| 2026-06-26 | $0.000000000000000000 | $38.85 | $0.00028188 |
| 2026-06-25 | $0.000000000000000000 | $812.19 | $0.00028206 |
| 2026-06-24 | $0.000000000000000000 | $54.14 | $0.00028257 |
| 2026-06-23 | $0.000000000000000000 | $1.43 | $0.00028214 |
| 2026-06-22 | $0.000000000000000000 | $4.55 | $0.00028227 |
| 2026-06-21 | $0.000000000000000000 | $75.57 | $0.00028225 |
| 2026-06-20 | $0.000000000000000000 | $569.80 | $0.00028266 |
| 2026-06-19 | $0.000000000000000000 | $1,535.26 | $0.00028593 |
| 2026-06-18 | $0.000000000000000000 | $268.38 | $0.00030616 |
| 2026-06-17 | $0.000000000000000000 | $499.09 | $0.00033789 |
| 2026-06-16 | $0.000000000000000000 | $230.48 | $0.00035961 |
| 2026-06-15 | $0.000000000000000000 | $1,031.32 | $0.00037804 |
| 2026-06-14 | $0.000000000000000000 | $9,987.73 | $0.00038374 |
| 2026-06-13 | $0.000000000000000000 | $24,043 | $0.00041981 |
| 2026-06-12 | $0.000000000000000000 | $82.88 | $0.00057026 |
| 2026-06-11 | $0.000000000000000000 | $1.029 | $0.00028139 |
| 2026-06-10 | $0.000000000000000000 | $205.12 | $0.00028141 |
Want data in another currency? Use our API
Or check it out in the app stores
