xHashtag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $506.31 | N/A |
| 2026-07-01 | $0.000000000000000000 | $506.33 | $0.00029932 |
| 2026-06-30 | $0.000000000000000000 | $102.44 | $0.00028732 |
| 2026-06-29 | $0.000000000000000000 | $212.40 | $0.00028963 |
| 2026-06-28 | $0.000000000000000000 | $1,655.49 | $0.00029032 |
| 2026-06-27 | $0.000000000000000000 | $3.61 | $0.00027785 |
| 2026-06-26 | $0.000000000000000000 | $41.42 | $0.00028196 |
| 2026-06-25 | $0.000000000000000000 | $38.82 | $0.00028215 |
| 2026-06-24 | $0.000000000000000000 | $798.74 | $0.00028263 |
| 2026-06-23 | $0.000000000000000000 | $54.12 | $0.00028220 |
| 2026-06-22 | $0.000000000000000000 | $1.43 | $0.00028231 |
| 2026-06-21 | $0.000000000000000000 | $4.54 | $0.00028232 |
| 2026-06-20 | $0.000000000000000000 | $75.32 | $0.00028271 |
| 2026-06-19 | $0.000000000000000000 | $559.55 | $0.00028595 |
| 2026-06-18 | $0.000000000000000000 | $1,356.05 | $0.00030622 |
| 2026-06-17 | $0.000000000000000000 | $266.69 | $0.00033794 |
| 2026-06-16 | $0.000000000000000000 | $479.04 | $0.00035967 |
| 2026-06-15 | $0.000000000000000000 | $229.00 | $0.00037808 |
| 2026-06-14 | $0.000000000000000000 | $1,027.05 | $0.00038375 |
| 2026-06-13 | $0.000000000000000000 | $7,853.45 | $0.00041982 |
Want data in another currency? Use our API
Or check it out in the app stores
