xHashtag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $0.000000000000000000 | $13.96 | N/A |
| 2026-08-20 | $0.000000000000000000 | $18.62 | $0.00047257 |
| 2026-08-19 | $0.000000000000000000 | $154.23 | $0.00047879 |
| 2026-08-18 | $0.000000000000000000 | $53.85 | $0.00047353 |
| 2026-08-17 | $0.000000000000000000 | $21.82 | $0.00047433 |
| 2026-08-15 | $0.000000000000000000 | $46.29 | $0.00047386 |
| 2026-08-14 | $0.000000000000000000 | $18.72 | $0.00048277 |
| 2026-08-13 | $0.000000000000000000 | $100.22 | $0.00048061 |
| 2026-08-12 | $0.000000000000000000 | $284.96 | $0.00048137 |
| 2026-08-11 | $0.000000000000000000 | $58.21 | $0.00048701 |
| 2026-08-10 | $0.000000000000000000 | $5.33 | $0.00048210 |
| 2026-08-09 | $0.000000000000000000 | $129.72 | $0.00048229 |
| 2026-08-08 | $0.000000000000000000 | $74.93 | $0.00048231 |
| 2026-08-07 | $0.000000000000000000 | $111.64 | $0.00048235 |
| 2026-08-06 | $0.000000000000000000 | $150.90 | $0.00049263 |
| 2026-08-05 | $0.000000000000000000 | $300.69 | $0.00049868 |
| 2026-08-04 | $0.000000000000000000 | $628.08 | $0.00049997 |
| 2026-08-03 | $0.000000000000000000 | $53.34 | $0.00048129 |
| 2026-08-02 | $0.000000000000000000 | $1,037.74 | $0.00050005 |
| 2026-08-01 | $0.000000000000000000 | $1,383.83 | $0.00050021 |
Want data in another currency? Use our API
Or check it out in the app stores
