xHashtag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $805.19 | N/A |
| 2026-07-23 | $0.000000000000000000 | $315.24 | $0.00049988 |
| 2026-07-22 | $0.000000000000000000 | $756.25 | $0.00049723 |
| 2026-07-21 | $0.000000000000000000 | $34.51 | $0.00045814 |
| 2026-07-20 | $0.000000000000000000 | $21.30 | $0.00044470 |
| 2026-07-19 | $0.000000000000000000 | $42.33 | $0.00045820 |
| 2026-07-18 | $0.000000000000000000 | $47.30 | $0.00044476 |
| 2026-07-17 | $0.000000000000000000 | $92.21 | $0.00044525 |
| 2026-07-16 | $0.000000000000000000 | $61.35 | $0.00045043 |
| 2026-07-15 | $0.000000000000000000 | $58.66 | $0.00044994 |
| 2026-07-14 | $0.000000000000000000 | $2,124.52 | $0.00045144 |
| 2026-07-13 | $0.000000000000000000 | $61.68 | $0.00045058 |
| 2026-07-12 | $0.000000000000000000 | $155.37 | $0.00038429 |
| 2026-07-11 | $0.000000000000000000 | $10,393.36 | $0.00038101 |
| 2026-07-10 | $0.000000000000000000 | $1,935.24 | $0.00037928 |
| 2026-07-09 | $0.000000000000000000 | $4,312.09 | $0.00038494 |
| 2026-07-08 | $0.000000000000000000 | $17,388.71 | $0.00038351 |
| 2026-07-07 | $0.000000000000000000 | $452.97 | $0.00045153 |
| 2026-07-06 | $0.000000000000000000 | $109.06 | $0.00035647 |
| 2026-07-05 | $0.000000000000000000 | $166.93 | $0.00030594 |
Want data in another currency? Use our API
Or check it out in the app stores
