xHashtag Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $74.93 | N/A |
| 2026-08-07 | $0.000000000000000000 | $111.64 | $0.00048233 |
| 2026-08-06 | $0.000000000000000000 | $150.90 | $0.00049263 |
| 2026-08-05 | $0.000000000000000000 | $300.69 | $0.00049868 |
| 2026-08-04 | $0.000000000000000000 | $628.08 | $0.00049997 |
| 2026-08-03 | $0.000000000000000000 | $53.34 | $0.00048129 |
| 2026-08-02 | $0.000000000000000000 | $1,037.74 | $0.00050005 |
| 2026-08-01 | $0.000000000000000000 | $1,383.83 | $0.00050021 |
| 2026-07-31 | $0.000000000000000000 | $231.53 | $0.00056949 |
| 2026-07-30 | $0.000000000000000000 | $663.98 | $0.00046919 |
| 2026-07-29 | $0.000000000000000000 | $1,897.98 | $0.00046026 |
| 2026-07-28 | $0.000000000000000000 | $38,766 | $0.00047650 |
| 2026-07-27 | $0.000000000000000000 | $284.27 | $0.00046063 |
| 2026-07-26 | $0.000000000000000000 | $2,507.94 | $0.00050145 |
| 2026-07-25 | $0.000000000000000000 | $14,625.57 | $0.00048973 |
| 2026-07-24 | $0.000000000000000000 | $806.39 | $0.00044985 |
| 2026-07-23 | $0.000000000000000000 | $315.24 | $0.00049988 |
| 2026-07-22 | $0.000000000000000000 | $756.25 | $0.00049723 |
| 2026-07-21 | $0.000000000000000000 | $34.51 | $0.00045814 |
| 2026-07-20 | $0.000000000000000000 | $21.30 | $0.00044470 |
Want data in another currency? Use our API
Or check it out in the app stores
