Xi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $1,405,169 | $17,845.23 | $0.00333586 | N/A |
2024-05-12 | $1,362,255 | $125.71 | $0.00323583 | $0.00333586 |
2024-05-11 | $1,578,167 | $19,168.68 | $0.00374238 | $0.00323583 |
2024-05-10 | $1,398,130 | $9,358.95 | $0.00332097 | $0.00374238 |
2024-05-09 | $1,174,759 | $5,657.62 | $0.00279065 | $0.00332097 |
2024-05-08 | $1,146,504 | $8,786.99 | $0.00272327 | $0.00279065 |
2024-05-07 | $1,348,072 | $5,980.40 | $0.00322612 | $0.00272327 |
2024-05-06 | $1,311,561 | $1,121.07 | $0.00311638 | $0.00322612 |
2024-05-05 | $1,301,653 | $2,760.81 | $0.00309766 | $0.00311638 |
2024-05-04 | $1,351,957 | $1,610.54 | $0.00320986 | $0.00309766 |
2024-05-03 | $1,462,618 | $4,022.26 | $0.00347415 | $0.00320986 |
2024-05-02 | $1,284,173 | $3,535.49 | $0.00305029 | $0.00347415 |
2024-05-01 | $1,327,178 | $15,009.03 | $0.00315558 | $0.00305029 |
2024-04-30 | $1,434,362 | $13,853.31 | $0.00340953 | $0.00315558 |
2024-04-29 | $1,498,742 | $11,176.98 | $0.00355806 | $0.00340953 |
2024-04-28 | $1,352,220 | $7,858.91 | $0.00321192 | $0.00355806 |
2024-04-27 | $1,577,617 | $19,011.86 | $0.00374939 | $0.00321192 |
2024-04-26 | $1,602,887 | $6,059.23 | $0.00380785 | $0.00374939 |
2024-04-25 | $1,636,565 | $9,038.58 | $0.00388721 | $0.00380785 |
2024-04-24 | $1,591,851 | $1,914.92 | $0.00378392 | $0.00388721 |
2024-04-23 | $1,819,044 | $1,153.72 | $0.00432051 | $0.00378392 |
2024-04-22 | $1,689,151 | $2,672.66 | $0.00401474 | $0.00432051 |
2024-04-21 | $1,587,639 | $4,704.10 | $0.00377197 | $0.00401474 |
2024-04-20 | $1,617,885 | $5,620.67 | $0.00384850 | $0.00377197 |
2024-04-19 | $1,577,597 | $4,608.13 | $0.00374469 | $0.00384850 |
2024-04-18 | $1,543,340 | $4,188.91 | $0.00366589 | $0.00374469 |
2024-04-17 | $1,669,329 | $3,859.35 | $0.00396848 | $0.00366589 |
2024-04-16 | $1,574,941 | $7,665.81 | $0.00373981 | $0.00396848 |
2024-04-15 | $1,782,716 | $11,125.04 | $0.00423544 | $0.00373981 |
2024-04-14 | $1,574,983 | $12,103.26 | $0.00370350 | $0.00423544 |
2024-04-13 | $1,972,236 | $15,364.88 | $0.00468624 | $0.00370350 |
Want data in another currency? Use our API