Xiden USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $35,702 | $0.291539 | N/A |
2024-05-12 | $0.000000000000000000 | $35,470 | $0.310449 | $0.291539 |
2024-05-11 | $0.000000000000000000 | $33,427 | $0.311046 | $0.310449 |
2024-05-10 | $0.000000000000000000 | $35,748 | $0.310405 | $0.311046 |
2024-05-09 | $0.000000000000000000 | $33,149 | $0.310325 | $0.310405 |
2024-05-08 | $0.000000000000000000 | $34,497 | $0.310421 | $0.310325 |
2024-05-07 | $0.000000000000000000 | $36,413 | $0.310445 | $0.310421 |
2024-05-06 | $0.000000000000000000 | $40,048 | $0.309910 | $0.310445 |
2024-05-05 | $0.000000000000000000 | $39,270 | $0.309782 | $0.309910 |
2024-05-04 | $0.000000000000000000 | $40,705 | $0.310229 | $0.309782 |
2024-05-03 | $0.000000000000000000 | $39,118 | $0.308851 | $0.310229 |
2024-05-02 | $0.000000000000000000 | $37,602 | $0.306475 | $0.308851 |
2024-05-01 | $0.000000000000000000 | $38,238 | $0.308847 | $0.306475 |
2024-04-30 | $0.000000000000000000 | $38,520 | $0.309588 | $0.308847 |
2024-04-29 | $0.000000000000000000 | $37,875 | $0.310455 | $0.309588 |
2024-04-28 | $0.000000000000000000 | $36,992 | $0.310079 | $0.310455 |
2024-04-27 | $0.000000000000000000 | $22,283 | $0.311497 | $0.310079 |
2024-04-26 | $0.000000000000000000 | $38,087 | $0.312518 | $0.311497 |
2024-04-25 | $0.000000000000000000 | $39,380 | $0.309599 | $0.312518 |
2024-04-24 | $0.000000000000000000 | $39,187 | $0.306574 | $0.309599 |
2024-04-23 | $0.000000000000000000 | $38,511 | $0.312786 | $0.306574 |
2024-04-22 | $0.000000000000000000 | $36,098 | $0.312561 | $0.312786 |
2024-04-21 | $0.000000000000000000 | $35,604 | $0.312382 | $0.312561 |
2024-04-20 | $0.000000000000000000 | $35,276 | $0.312262 | $0.312382 |
2024-04-19 | $0.000000000000000000 | $35,120 | $0.312401 | $0.312262 |
2024-04-18 | $0.000000000000000000 | $35,629 | $0.312407 | $0.312401 |
2024-04-17 | $0.000000000000000000 | $35,371 | $0.311737 | $0.312407 |
2024-04-16 | $0.000000000000000000 | $34,894 | $0.312054 | $0.311737 |
2024-04-15 | $0.000000000000000000 | $35,313 | $0.313214 | $0.312054 |
2024-04-14 | $0.000000000000000000 | $35,746 | $0.312081 | $0.313214 |
2024-04-13 | $0.000000000000000000 | $34,817 | $0.313078 | $0.312081 |
Want data in another currency? Use our API