Xido Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $36,323,529 | $253.98 | $1.28 | N/A |
2024-05-10 | $38,904,951 | $455.48 | $1.38 | $1.28 |
2024-05-09 | $36,958,734 | $196.10 | $1.31 | $1.38 |
2024-05-08 | $36,959,793 | $3,811.19 | $1.31 | $1.31 |
2024-05-07 | $35,673,098 | $7.20 | $1.26 | $1.31 |
2024-05-06 | $35,440,052 | $62.85 | $1.25 | $1.26 |
2024-05-05 | $36,127,362 | $7,362.59 | $1.28 | $1.25 |
2024-05-04 | $35,036,501 | $93,152 | $1.24 | $1.28 |
2024-05-03 | $39,241,262 | $31.90 | $1.39 | $1.24 |
2024-05-02 | $32,691,141 | $389.72 | $1.15 | $1.39 |
2024-05-01 | $39,384,444 | $509.84 | $1.39 | $1.15 |
2024-04-30 | $39,834,365 | $417.22 | $1.41 | $1.39 |
2024-04-29 | $39,442,476 | $267,476 | $1.39 | $1.41 |
2024-04-28 | $32,196,961 | $61,212 | $1.14 | $1.39 |
2024-04-27 | $34,416,615 | $388.72 | $1.22 | $1.14 |
2024-04-26 | $34,432,540 | $108.72 | $1.22 | $1.22 |
2024-04-25 | $37,037,429 | $313.90 | $1.31 | $1.22 |
2024-04-24 | $30,687,533 | $304.92 | $1.084 | $1.31 |
2024-04-23 | $38,262,930 | $790.32 | $1.35 | $1.084 |
2024-04-22 | $34,542,286 | $163.78 | $1.22 | $1.35 |
2024-04-21 | $34,634,751 | $156.74 | $1.22 | $1.22 |
2024-04-20 | $34,586,980 | $309.52 | $1.22 | $1.22 |
2024-04-19 | $33,991,293 | $132.58 | $1.20 | $1.22 |
2024-04-18 | $34,544,853 | $162.40 | $1.22 | $1.20 |
2024-04-17 | $34,771,203 | $998.25 | $1.23 | $1.22 |
2024-04-16 | $34,097,904 | $92.12 | $1.21 | $1.23 |
2024-04-15 | $32,449,113 | $108.64 | $1.15 | $1.21 |
2024-04-14 | $34,441,669 | $1,164.30 | $1.22 | $1.15 |
2024-04-13 | $33,989,981 | $9,526.55 | $1.20 | $1.22 |
2024-04-12 | $34,573,240 | $890.02 | $1.22 | $1.20 |
2024-04-11 | $38,749,509 | $270.51 | $1.37 | $1.22 |
Want data in another currency? Use our API