Xion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $10,322,253 | $1,671.55 | N/A |
| 2026-09-24 | $10,562,828 | $3,447.23 | $0.111380 |
| 2026-09-23 | $11,302,553 | $6,783.67 | $0.113976 |
| 2026-09-22 | $11,096,375 | $6,754.04 | $0.121958 |
| 2026-09-21 | $9,828,202 | $1,482.27 | $0.119733 |
| 2026-09-20 | $9,856,820 | $497.57 | $0.106049 |
| 2026-09-19 | $9,776,686 | $1,387.00 | $0.106358 |
| 2026-09-18 | $9,759,212 | $399.94 | $0.105493 |
| 2026-09-17 | $9,510,149 | $439.22 | $0.105305 |
| 2026-09-16 | $9,478,212 | $162.00 | $0.102617 |
| 2026-09-15 | $9,613,819 | $376.69 | $0.102273 |
| 2026-09-14 | $9,665,748 | $244.29 | $0.103736 |
| 2026-09-13 | $9,980,672 | $60.78 | $0.104296 |
| 2026-09-12 | $9,744,330 | $681.12 | $0.107694 |
| 2026-09-11 | $9,779,629 | $5,549.53 | $0.105144 |
| 2026-09-10 | $10,137,371 | $2,843.11 | $0.105525 |
| 2026-09-09 | $10,335,245 | $2,426.91 | $0.109385 |
| 2026-09-08 | $10,730,922 | $4,216.22 | $0.111520 |
| 2026-09-07 | $10,236,718 | $630.62 | $0.115790 |
| 2026-09-06 | $9,995,987 | $910.74 | $0.110457 |
Want data in another currency? Use our API
Or check it out in the app stores
