Xion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $9,116,936 | $2,904.97 | N/A |
| 2026-07-04 | $9,464,619 | $841.97 | $0.126442 |
| 2026-07-03 | $9,571,724 | $3,008.86 | $0.127873 |
| 2026-07-02 | $8,858,368 | $2,836.66 | $0.125024 |
| 2026-07-01 | $9,189,685 | $4,097.37 | $0.129700 |
| 2026-06-30 | $8,968,806 | $17,619.17 | $0.126582 |
| 2026-06-29 | $8,967,486 | $12,297.59 | $0.126564 |
| 2026-06-28 | $9,035,118 | $2,983.30 | $0.127518 |
| 2026-06-27 | $9,254,141 | $17,058.36 | $0.130610 |
| 2026-06-26 | $10,122,351 | $37,245 | $0.142863 |
| 2026-06-25 | $9,923,410 | $31,052 | $0.140055 |
| 2026-06-24 | $10,953,937 | $39,733 | $0.154600 |
| 2026-06-23 | $10,574,935 | $115,973 | $0.149251 |
| 2026-06-22 | $8,782,055 | $968,813 | $0.123947 |
| 2026-06-21 | $8,297,965 | $940,828 | $0.117114 |
| 2026-06-20 | $8,486,656 | $2,378,094 | $0.119778 |
| 2026-06-19 | $8,979,560 | $3,188,243 | $0.126734 |
| 2026-06-18 | $8,954,043 | $4,646,088 | $0.126374 |
| 2026-06-17 | $10,823,301 | $4,712,230 | $0.152756 |
| 2026-06-16 | $8,934,524 | $5,276,330 | $0.126099 |
Want data in another currency? Use our API
Or check it out in the app stores
