Xion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $10,225,576 | $267.84 | N/A |
| 2026-10-11 | $10,187,440 | $356.69 | $0.110337 |
| 2026-10-10 | $10,212,725 | $733.05 | $0.109925 |
| 2026-10-09 | $16,621,168 | $2,089.89 | $0.110198 |
| 2026-10-08 | $10,154,502 | $2,652.35 | $0.179347 |
| 2026-10-07 | $10,593,239 | $579.09 | $0.109570 |
| 2026-10-06 | $10,480,368 | $1,955.12 | $0.114304 |
| 2026-10-05 | $10,997,134 | $566.82 | $0.113086 |
| 2026-10-04 | $10,831,574 | $555.69 | $0.118662 |
| 2026-10-03 | $11,050,965 | $1,521.35 | $0.116876 |
| 2026-10-02 | $10,652,985 | $1,415.12 | $0.119243 |
| 2026-10-01 | $11,107,725 | $3,277.74 | $0.114949 |
| 2026-09-30 | $11,002,376 | $2,608.63 | $0.119856 |
| 2026-09-29 | $11,001,936 | $1,889.32 | $0.118719 |
| 2026-09-28 | $11,218,166 | $3,260.95 | $0.118714 |
| 2026-09-27 | $10,338,480 | $1,239.40 | $0.121047 |
| 2026-09-26 | $12,106,468 | $663.74 | $0.111555 |
| 2026-09-25 | $10,322,253 | $1,671.55 | $0.130632 |
| 2026-09-24 | $10,562,828 | $3,447.23 | $0.111380 |
| 2026-09-23 | $11,302,553 | $6,783.67 | $0.113976 |
Want data in another currency? Use our API
Or check it out in the app stores
