Xion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $10,183,873 | $658.96 | N/A |
| 2026-10-17 | $10,121,439 | $700.27 | $0.109887 |
| 2026-10-16 | $10,442,151 | $2,229.94 | $0.109213 |
| 2026-10-15 | $10,696,458 | $1,628.85 | $0.112674 |
| 2026-10-14 | $10,749,319 | $2,565.77 | $0.115418 |
| 2026-10-13 | $10,370,141 | $2,673.36 | $0.115988 |
| 2026-10-12 | $10,225,576 | $267.84 | $0.111897 |
| 2026-10-11 | $10,187,440 | $356.69 | $0.110337 |
| 2026-10-10 | $10,212,725 | $733.05 | $0.109925 |
| 2026-10-09 | $16,621,168 | $2,089.89 | $0.110198 |
| 2026-10-08 | $10,154,502 | $2,652.35 | $0.179347 |
| 2026-10-07 | $10,593,239 | $579.09 | $0.109570 |
| 2026-10-06 | $10,480,368 | $1,955.12 | $0.114304 |
| 2026-10-05 | $10,997,134 | $566.82 | $0.113086 |
| 2026-10-04 | $10,831,574 | $555.69 | $0.118662 |
| 2026-10-03 | $11,050,965 | $1,521.35 | $0.116876 |
| 2026-10-02 | $10,652,985 | $1,415.12 | $0.119243 |
| 2026-10-01 | $11,107,725 | $3,277.74 | $0.114949 |
| 2026-09-30 | $11,002,376 | $2,608.63 | $0.119856 |
| 2026-09-29 | $11,001,936 | $1,889.32 | $0.118719 |
Want data in another currency? Use our API
Or check it out in the app stores
