xJEWEL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $21.89 | $0.280686 | N/A |
2024-05-01 | $0.000000000000000000 | $9.59 | $0.279368 | $0.280686 |
2024-04-30 | $0.000000000000000000 | $290.92 | $0.287796 | $0.279368 |
2024-04-29 | $0.000000000000000000 | $526.08 | $0.290687 | $0.287796 |
2024-04-28 | $0.000000000000000000 | $5.78 | $0.291955 | $0.290687 |
2024-04-27 | $0.000000000000000000 | $48.20 | $0.287771 | $0.291955 |
2024-04-26 | $0.000000000000000000 | $36.95 | $0.295325 | $0.287771 |
2024-04-25 | $0.000000000000000000 | $35.90 | $0.300628 | $0.295325 |
2024-04-24 | $0.000000000000000000 | $77.61 | $0.313395 | $0.300628 |
2024-04-23 | $0.000000000000000000 | $117.26 | $0.315128 | $0.313395 |
2024-04-22 | $0.000000000000000000 | $545.78 | $0.303421 | $0.315128 |
2024-04-21 | $0.000000000000000000 | $350.33 | $0.311353 | $0.303421 |
2024-04-20 | $0.000000000000000000 | $587.23 | $0.292331 | $0.311353 |
2024-04-19 | $0.000000000000000000 | $34.12 | $0.285403 | $0.292331 |
2024-04-18 | $0.000000000000000000 | $34.12 | $0.285403 | $0.285403 |
2024-04-17 | $0.000000000000000000 | $580.21 | $0.285696 | $0.285403 |
2024-04-16 | $0.000000000000000000 | $1,433.58 | $0.295547 | $0.285696 |
2024-04-15 | $0.000000000000000000 | $25.65 | $0.274411 | $0.295547 |
2024-04-14 | $0.000000000000000000 | $26.12 | $0.279442 | $0.274411 |
2024-04-13 | $0.000000000000000000 | $65.62 | $0.310850 | $0.279442 |
2024-04-12 | $0.000000000000000000 | $310.70 | $0.367809 | $0.310850 |
2024-04-11 | $0.000000000000000000 | $78.55 | $0.374899 | $0.367809 |
2024-04-10 | $0.000000000000000000 | $339.80 | $0.377141 | $0.374899 |
2024-04-09 | $0.000000000000000000 | $418.98 | $0.399701 | $0.377141 |
2024-04-08 | $0.000000000000000000 | $49.06 | $0.382670 | $0.399701 |
2024-04-07 | $0.000000000000000000 | $17.85 | $0.386265 | $0.382670 |
2024-04-06 | $0.000000000000000000 | $4,595.38 | $0.377154 | $0.386265 |
2024-04-05 | $0.000000000000000000 | $1,761.36 | $0.376968 | $0.377154 |
2024-04-04 | $0.000000000000000000 | $16.46 | $0.374835 | $0.376968 |
Want data in another currency? Use our API