xMPWR_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $70.57 | $0.00868816 | N/A |
2024-05-22 | $0.000000000000000000 | $151.39 | $0.00873467 | $0.00868816 |
2024-05-21 | $0.000000000000000000 | $78.19 | $0.00916842 | $0.00873467 |
2024-05-20 | $0.000000000000000000 | $99.12 | $0.00869745 | $0.00916842 |
2024-05-19 | $0.000000000000000000 | $100.78 | $0.00886455 | $0.00869745 |
2024-05-18 | $0.000000000000000000 | $57.08 | $0.00896973 | $0.00886455 |
2024-05-17 | $0.000000000000000000 | $368.71 | $0.00871496 | $0.00896973 |
2024-05-16 | $0.000000000000000000 | $434.05 | $0.00904838 | $0.00871496 |
2024-05-15 | $0.000000000000000000 | $509.60 | $0.00860864 | $0.00904838 |
2024-05-14 | $0.000000000000000000 | $509.60 | $0.00860864 | $0.00860864 |
2024-05-11 | $0.000000000000000000 | $94.93 | $0.00936559 | $0.00860864 |
2024-05-10 | $0.000000000000000000 | $99.58 | $0.00962015 | $0.00936559 |
2024-05-09 | $0.000000000000000000 | $198.08 | $0.00963808 | $0.00962015 |
2024-05-08 | $0.000000000000000000 | $201.29 | $0.00984956 | $0.00963808 |
2024-05-07 | $0.000000000000000000 | $200.86 | $0.01040725 | $0.00984956 |
2024-05-06 | $0.000000000000000000 | $100.37 | $0.01070031 | $0.01040725 |
2024-05-05 | $0.000000000000000000 | $99.07 | $0.01051587 | $0.01070031 |
2024-05-04 | $0.000000000000000000 | $99.07 | $0.01051587 | $0.01051587 |
2024-05-02 | $0.000000000000000000 | $203.72 | $0.01008774 | $0.01051587 |
2024-05-01 | $0.000000000000000000 | $201.48 | $0.01028558 | $0.01008774 |
2024-04-30 | $0.000000000000000000 | $313.53 | $0.01108909 | $0.01028558 |
2024-04-29 | $0.000000000000000000 | $204.80 | $0.01194570 | $0.01108909 |
2024-04-28 | $0.000000000000000000 | $296.24 | $0.01190810 | $0.01194570 |
2024-04-27 | $0.000000000000000000 | $20.83 | $0.01307507 | $0.01190810 |
2024-04-26 | $0.000000000000000000 | $20.80 | $0.01305877 | $0.01307507 |
2024-04-25 | $0.000000000000000000 | $20.80 | $0.01305877 | $0.01305877 |
Want data in another currency? Use our API