XNET Mobile USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $1,275,842 | $28,530 | $0.04430533 | N/A |
2024-06-04 | $1,699,129 | $11,798.91 | $0.058988 | $0.04430533 |
2024-06-03 | $1,765,713 | $5,623.85 | $0.061288 | $0.058988 |
2024-06-02 | $1,814,779 | $1,407.05 | $0.063002 | $0.061288 |
2024-06-01 | $1,826,513 | $5,444.38 | $0.063352 | $0.063002 |
2024-05-31 | $1,659,632 | $7,497.43 | $0.061919 | $0.063352 |
2024-05-30 | $1,694,232 | $15,715.64 | $0.063211 | $0.061919 |
2024-05-29 | $1,832,790 | $5,176.87 | $0.071333 | $0.063211 |
2024-05-28 | $2,036,176 | $12,853.18 | $0.078865 | $0.071333 |
2024-05-27 | $2,020,078 | $1,035.13 | $0.078660 | $0.078865 |
2024-05-26 | $2,061,123 | $16,025.10 | $0.080236 | $0.078660 |
2024-05-25 | $1,912,697 | $8,457.91 | $0.074454 | $0.080236 |
2024-05-24 | $1,932,937 | $15,132.50 | $0.075246 | $0.074454 |
2024-05-23 | $2,307,657 | $16,406.77 | $0.090521 | $0.075246 |
2024-05-22 | $2,853,514 | $33,325 | $0.110903 | $0.090521 |
2024-05-21 | $3,023,749 | $8,000.23 | $0.117987 | $0.110903 |
2024-05-20 | $2,742,847 | $11,568.28 | $0.107108 | $0.117987 |
2024-05-19 | $3,023,403 | $46,747 | $0.116172 | $0.107108 |
2024-05-18 | $3,732,914 | $13,684.97 | $0.142040 | $0.116172 |
2024-05-17 | $3,815,268 | $12,946.66 | $0.148922 | $0.142040 |
2024-05-16 | $4,088,646 | $55,464 | $0.160988 | $0.148922 |
2024-05-15 | $3,508,977 | $27,228 | $0.137913 | $0.160988 |
2024-05-14 | $3,872,704 | $61,804 | $0.151166 | $0.137913 |
2024-05-13 | $0.000000000000000000 | $36,180 | $0.205416 | $0.151166 |
2024-05-12 | $0.000000000000000000 | $42,278 | $0.176308 | $0.205416 |
2024-05-11 | $0.000000000000000000 | $50,889 | $0.191897 | $0.176308 |
2024-05-10 | $0.000000000000000000 | $137,038 | $0.238388 | $0.191897 |
2024-05-09 | $0.000000000000000000 | $99,345 | $0.196600 | $0.238388 |
2024-05-08 | $0.000000000000000000 | $96,781 | $0.178384 | $0.196600 |
2024-05-07 | $0.000000000000000000 | $55,057 | $0.152395 | $0.178384 |
2024-05-06 | $0.000000000000000000 | $84,289 | $0.125328 | $0.152395 |
Want data in another currency? Use our API