XNF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $113,369 | $3,362.55 | $0.367838 | N/A |
2024-05-08 | $115,839 | $3,329.99 | $0.378305 | $0.367838 |
2024-05-07 | $116,744 | $3,511.92 | $0.382903 | $0.378305 |
2024-05-06 | $121,874 | $3,863.36 | $0.403311 | $0.382903 |
2024-05-05 | $120,023 | $3,275.42 | $0.399607 | $0.403311 |
2024-05-04 | $121,092 | $3,462.54 | $0.405268 | $0.399607 |
2024-05-03 | $116,317 | $3,578.80 | $0.392384 | $0.405268 |
2024-05-02 | $115,700 | $3,557.39 | $0.393054 | $0.392384 |
2024-05-01 | $115,725 | $3,709.46 | $0.395972 | $0.393054 |
2024-04-30 | $126,934 | $3,847.40 | $0.436082 | $0.395972 |
2024-04-29 | $128,654 | $4,120.88 | $0.445799 | $0.436082 |
2024-04-28 | $131,549 | $5,135.99 | $0.459701 | $0.445799 |
2024-04-27 | $131,277 | $4,456.99 | $0.460105 | $0.459701 |
2024-04-26 | $133,860 | $4,211.49 | $0.472125 | $0.460105 |
2024-04-25 | $135,791 | $4,463.80 | $0.476938 | $0.472125 |
2024-04-24 | $137,223 | $5,437.67 | $0.490524 | $0.476938 |
2024-04-23 | $143,750 | $4,488.16 | $0.517261 | $0.490524 |
2024-04-22 | $142,551 | $4,428.93 | $0.515748 | $0.517261 |
2024-04-21 | $143,391 | $5,014.90 | $0.522721 | $0.515748 |
2024-04-20 | $141,093 | $4,745.95 | $0.517859 | $0.522721 |
2024-04-19 | $143,462 | $4,665.88 | $0.529954 | $0.517859 |
2024-04-18 | $140,467 | $4,593.07 | $0.522718 | $0.529954 |
2024-04-17 | $143,372 | $5,022.56 | $0.537232 | $0.522718 |
2024-04-16 | $150,291 | $440.66 | $0.567076 | $0.537232 |
2024-04-15 | $152,795 | $5,194.42 | $0.579105 | $0.567076 |
2024-04-14 | $148,163 | $5,058.74 | $0.563148 | $0.579105 |
2024-04-13 | $160,294 | $5,567.58 | $0.610356 | $0.563148 |
2024-04-12 | $169,885 | $6,638.33 | $0.661047 | $0.610356 |
2024-04-11 | $179,281 | $5,914.64 | $0.701633 | $0.661047 |
2024-04-10 | $178,281 | $6,773.43 | $0.702029 | $0.701633 |
2024-04-09 | $188,741 | $6,748.63 | $0.748780 | $0.702029 |
Want data in another currency? Use our API