xNFT Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $23,699 | $0.00094963 | N/A |
2024-05-05 | $0.000000000000000000 | $23,459 | $0.00096449 | $0.00094963 |
2024-05-04 | $0.000000000000000000 | $26,732 | $0.00089766 | $0.00096449 |
2024-05-03 | $0.000000000000000000 | $21,810 | $0.00091400 | $0.00089766 |
2024-05-02 | $0.000000000000000000 | $23,587 | $0.00076752 | $0.00091400 |
2024-05-01 | $0.000000000000000000 | $26,987 | $0.00074710 | $0.00076752 |
2024-04-30 | $0.000000000000000000 | $25,634 | $0.00090012 | $0.00074710 |
2024-04-29 | $0.000000000000000000 | $22,985 | $0.00094962 | $0.00090012 |
2024-04-28 | $0.000000000000000000 | $24,278 | $0.00092409 | $0.00094962 |
2024-04-27 | $0.000000000000000000 | $24,216 | $0.00095506 | $0.00092409 |
2024-04-26 | $0.000000000000000000 | $24,116 | $0.00098885 | $0.00095506 |
2024-04-25 | $0.000000000000000000 | $32,224 | $0.00105921 | $0.00098885 |
2024-04-24 | $0.000000000000000000 | $26,092 | $0.00113733 | $0.00105921 |
2024-04-23 | $0.000000000000000000 | $28,920 | $0.00105515 | $0.00113733 |
2024-04-22 | $0.000000000000000000 | $38,692 | $0.00116592 | $0.00105515 |
2024-04-21 | $0.000000000000000000 | $135,761 | $0.00117498 | $0.00116592 |
2024-04-20 | $0.000000000000000000 | $432,740 | $0.00148619 | $0.00117498 |
2024-04-19 | $0.000000000000000000 | $21,816 | $0.00101140 | $0.00148619 |
2024-04-18 | $0.000000000000000000 | $25,391 | $0.00097489 | $0.00101140 |
2024-04-17 | $0.000000000000000000 | $23,942 | $0.00101398 | $0.00097489 |
2024-04-16 | $0.000000000000000000 | $23,570 | $0.00098518 | $0.00101398 |
2024-04-15 | $0.000000000000000000 | $35,503 | $0.00099844 | $0.00098518 |
2024-04-14 | $0.000000000000000000 | $17,367.44 | $0.00078644 | $0.00099844 |
2024-04-13 | $0.000000000000000000 | $21,409 | $0.00083558 | $0.00078644 |
2024-04-12 | $0.000000000000000000 | $22,121 | $0.00089855 | $0.00083558 |
2024-04-11 | $0.000000000000000000 | $19,526.70 | $0.00097437 | $0.00089855 |
2024-04-10 | $0.000000000000000000 | $18,821.92 | $0.00103852 | $0.00097437 |
2024-04-09 | $0.000000000000000000 | $22,824 | $0.00098482 | $0.00103852 |
2024-04-08 | $0.000000000000000000 | $31,053 | $0.00104312 | $0.00098482 |
2024-04-07 | $0.000000000000000000 | $25,161 | $0.00112993 | $0.00104312 |
2024-04-06 | $0.000000000000000000 | $24,845 | $0.00091123 | $0.00112993 |
Want data in another currency? Use our API