Xolo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $253.93 | $0.000000181077 | N/A |
2024-05-19 | $0.000000000000000000 | $1.39 | $0.000000190697 | $0.000000181077 |
2024-05-18 | $0.000000000000000000 | $50.89 | $0.000000180479 | $0.000000190697 |
2024-05-17 | $0.000000000000000000 | $50.90 | $0.000000180534 | $0.000000180479 |
2024-05-16 | $0.000000000000000000 | $154.79 | $0.000000188111 | $0.000000180534 |
2024-05-15 | $0.000000000000000000 | $152.81 | $0.000000178457 | $0.000000188111 |
2024-05-14 | $0.000000000000000000 | $13.52 | $0.000000188353 | $0.000000178457 |
2024-05-13 | $0.000000000000000000 | $16.13 | $0.000000186860 | $0.000000188353 |
2024-05-12 | $0.000000000000000000 | $56.43 | $0.000000189741 | $0.000000186860 |
2024-05-11 | $0.000000000000000000 | $77.54 | $0.000000189047 | $0.000000189741 |
2024-05-10 | $0.000000000000000000 | $63.48 | $0.000000197614 | $0.000000189047 |
2024-05-09 | $0.000000000000000000 | $8.44 | $0.000000197390 | $0.000000197614 |
2024-05-08 | $0.000000000000000000 | $268.90 | $0.000000205530 | $0.000000197390 |
2024-05-07 | $0.000000000000000000 | $2.39 | $0.000000223005 | $0.000000205530 |
2024-05-06 | $0.000000000000000000 | $20.89 | $0.000000226607 | $0.000000223005 |
2024-05-05 | $0.000000000000000000 | $139.37 | $0.000000227513 | $0.000000226607 |
2024-05-04 | $0.000000000000000000 | $11.67 | $0.000000223488 | $0.000000227513 |
2024-05-03 | $0.000000000000000000 | $20.88 | $0.000000215242 | $0.000000223488 |
2024-05-02 | $0.000000000000000000 | $20.88 | $0.000000215242 | $0.000000215242 |
2024-05-01 | $0.000000000000000000 | $10.12 | $0.000000215568 | $0.000000215242 |
2024-04-30 | $0.000000000000000000 | $16.61 | $0.000000232446 | $0.000000215568 |
2024-04-29 | $0.000000000000000000 | $280.88 | $0.000000234712 | $0.000000232446 |
2024-04-28 | $0.000000000000000000 | $10.85 | $0.000000217287 | $0.000000234712 |
2024-04-27 | $0.000000000000000000 | $257.32 | $0.000000207677 | $0.000000217287 |
2024-04-26 | $0.000000000000000000 | $16.49 | $0.000000227501 | $0.000000207677 |
2024-04-25 | $0.000000000000000000 | $16.65 | $0.000000224819 | $0.000000227501 |
2024-04-24 | $0.000000000000000000 | $23.75 | $0.000000232019 | $0.000000224819 |
2024-04-23 | $0.000000000000000000 | $108.51 | $0.000000233239 | $0.000000232019 |
2024-04-22 | $0.000000000000000000 | $385.76 | $0.000000233675 | $0.000000233239 |
2024-04-21 | $0.000000000000000000 | $206.72 | $0.000000208921 | $0.000000233675 |
2024-04-20 | $0.000000000000000000 | $83.32 | $0.000000192107 | $0.000000208921 |
Want data in another currency? Use our API