XOX Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $848.13 | $0.03029025 | N/A |
2024-06-06 | $0.000000000000000000 | $1,348.92 | $0.03158695 | $0.03029025 |
2024-06-05 | $0.000000000000000000 | $2,539.59 | $0.02999037 | $0.03158695 |
2024-06-04 | $0.000000000000000000 | $108.63 | $0.03116079 | $0.02999037 |
2024-06-03 | $0.000000000000000000 | $50.00 | $0.03134464 | $0.03116079 |
2024-06-02 | $0.000000000000000000 | $1,812.31 | $0.03169427 | $0.03134464 |
2024-06-01 | $0.000000000000000000 | $1,812.31 | $0.03169427 | $0.03169427 |
2024-05-29 | $0.000000000000000000 | $40.92 | $0.03267435 | $0.03169427 |
2024-05-28 | $0.000000000000000000 | $41.42 | $0.03307618 | $0.03267435 |
2024-05-27 | $0.000000000000000000 | $48.05 | $0.03203599 | $0.03307618 |
2024-05-26 | $0.000000000000000000 | $48.02 | $0.03201467 | $0.03203599 |
2024-05-25 | $0.000000000000000000 | $4,086.23 | $0.03164193 | $0.03201467 |
2024-05-24 | $0.000000000000000000 | $2,089.12 | $0.03591235 | $0.03164193 |
2024-05-23 | $0.000000000000000000 | $1,444.66 | $0.03749089 | $0.03591235 |
2024-05-22 | $0.000000000000000000 | $1,866.51 | $0.04017096 | $0.03749089 |
2024-05-21 | $0.000000000000000000 | $38.25 | $0.03998637 | $0.04017096 |
2024-05-20 | $0.000000000000000000 | $709.99 | $0.03487996 | $0.03998637 |
2024-05-19 | $0.000000000000000000 | $90.89 | $0.03635541 | $0.03487996 |
2024-05-18 | $0.000000000000000000 | $117.35 | $0.03631082 | $0.03635541 |
2024-05-17 | $0.000000000000000000 | $401.06 | $0.03416893 | $0.03631082 |
2024-05-16 | $0.000000000000000000 | $1,817.80 | $0.03509996 | $0.03416893 |
2024-05-15 | $0.000000000000000000 | $844.42 | $0.03519853 | $0.03509996 |
2024-05-14 | $0.000000000000000000 | $2,704.64 | $0.03718403 | $0.03519853 |
2024-05-13 | $0.000000000000000000 | $8,298.85 | $0.04025865 | $0.03718403 |
2024-05-12 | $0.000000000000000000 | $209.96 | $0.03939714 | $0.04025865 |
2024-05-11 | $0.000000000000000000 | $28.30 | $0.03910681 | $0.03939714 |
2024-05-10 | $0.000000000000000000 | $522.95 | $0.04075516 | $0.03910681 |
2024-05-09 | $0.000000000000000000 | $704.70 | $0.04084728 | $0.04075516 |
2024-05-08 | $0.000000000000000000 | $2,052.95 | $0.04271460 | $0.04084728 |
Want data in another currency? Use our API