XP Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,662,066 | $168,001 | $0.00289439 | N/A |
2024-04-25 | $1,663,397 | $214,102 | $0.00289233 | $0.00289439 |
2024-04-24 | $1,731,902 | $224,947 | $0.00302402 | $0.00289233 |
2024-04-23 | $1,621,018 | $177,239 | $0.00281837 | $0.00302402 |
2024-04-22 | $1,578,098 | $207,703 | $0.00274557 | $0.00281837 |
2024-04-21 | $1,585,403 | $165,827 | $0.00276435 | $0.00274557 |
2024-04-20 | $1,578,880 | $185,403 | $0.00275015 | $0.00276435 |
2024-04-19 | $1,581,386 | $188,667 | $0.00275194 | $0.00275015 |
2024-04-18 | $1,576,432 | $205,000 | $0.00274443 | $0.00275194 |
2024-04-17 | $1,602,616 | $144,956 | $0.00278863 | $0.00274443 |
2024-04-16 | $1,639,289 | $215,805 | $0.00285647 | $0.00278863 |
2024-04-15 | $1,617,684 | $144,288 | $0.00281550 | $0.00285647 |
2024-04-14 | $1,618,221 | $238,926 | $0.00280519 | $0.00281550 |
2024-04-13 | $1,644,279 | $217,426 | $0.00286768 | $0.00280519 |
2024-04-12 | $1,730,043 | $183,442 | $0.00301043 | $0.00286768 |
2024-04-11 | $1,769,225 | $188,199 | $0.00307357 | $0.00301043 |
2024-04-10 | $1,760,068 | $184,449 | $0.00306425 | $0.00307357 |
2024-04-09 | $1,828,284 | $187,230 | $0.00318132 | $0.00306425 |
2024-04-08 | $1,782,301 | $206,844 | $0.00309974 | $0.00318132 |
2024-04-07 | $1,921,693 | $189,990 | $0.00334860 | $0.00309974 |
2024-04-06 | $1,942,747 | $203,720 | $0.00337491 | $0.00334860 |
2024-04-05 | $1,975,904 | $202,526 | $0.00344163 | $0.00337491 |
2024-04-04 | $1,965,244 | $170,532 | $0.00342052 | $0.00344163 |
2024-04-03 | $1,992,176 | $206,936 | $0.00345458 | $0.00342052 |
2024-04-02 | $2,036,320 | $168,026 | $0.00356073 | $0.00345458 |
2024-04-01 | $2,113,843 | $206,424 | $0.00368307 | $0.00356073 |
2024-03-31 | $2,116,155 | $204,044 | $0.00368161 | $0.00368307 |
2024-03-30 | $2,143,256 | $168,638 | $0.00372674 | $0.00368161 |
2024-03-29 | $2,085,183 | $201,330 | $0.00362860 | $0.00372674 |
2024-03-28 | $2,126,404 | $197,056 | $0.00371351 | $0.00362860 |
2024-03-27 | $2,216,066 | $179,401 | $0.00386743 | $0.00371351 |
Want data in another currency? Use our API