Xpense USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $4,025,272 | $28,607 | $0.193479 | N/A |
2024-05-12 | $3,922,072 | $14,948.59 | $0.188376 | $0.193479 |
2024-05-11 | $3,824,825 | $41,385 | $0.183618 | $0.188376 |
2024-05-10 | $4,074,178 | $11,691.34 | $0.195951 | $0.183618 |
2024-05-09 | $4,044,653 | $13,425.37 | $0.194098 | $0.195951 |
2024-05-08 | $4,048,241 | $19,704.16 | $0.193901 | $0.194098 |
2024-05-07 | $4,090,891 | $23,390 | $0.196919 | $0.193901 |
2024-05-06 | $4,201,118 | $33,371 | $0.200358 | $0.196919 |
2024-05-05 | $4,190,316 | $20,280 | $0.200010 | $0.200358 |
2024-05-04 | $4,067,848 | $25,745 | $0.195346 | $0.200010 |
2024-05-03 | $3,979,775 | $23,865 | $0.192067 | $0.195346 |
2024-05-02 | $3,882,980 | $29,222 | $0.186446 | $0.192067 |
2024-05-01 | $3,822,814 | $37,525 | $0.183243 | $0.186446 |
2024-04-30 | $3,996,516 | $31,154 | $0.193722 | $0.183243 |
2024-04-29 | $4,182,871 | $20,880 | $0.200930 | $0.193722 |
2024-04-28 | $4,268,246 | $32,106 | $0.204896 | $0.200930 |
2024-04-27 | $4,333,000 | $33,290 | $0.208413 | $0.204896 |
2024-04-26 | $4,242,406 | $51,009 | $0.205120 | $0.208413 |
2024-04-25 | $4,383,652 | $13,523.77 | $0.210659 | $0.205120 |
2024-04-24 | $4,393,029 | $50,524 | $0.211019 | $0.210659 |
2024-04-23 | $4,669,702 | $49,503 | $0.223013 | $0.211019 |
2024-04-22 | $4,546,516 | $57,203 | $0.218382 | $0.223013 |
2024-04-21 | $4,499,284 | $42,836 | $0.216076 | $0.218382 |
2024-04-20 | $4,510,543 | $44,310 | $0.216715 | $0.216076 |
2024-04-19 | $4,485,202 | $5,307.60 | $0.215214 | $0.216715 |
2024-04-18 | $4,700,255 | $27,070 | $0.225767 | $0.215214 |
2024-04-17 | $5,062,117 | $29,032 | $0.240399 | $0.225767 |
2024-04-16 | $4,958,918 | $8,517.54 | $0.237806 | $0.240399 |
2024-04-15 | $5,398,666 | $401,613 | $0.259306 | $0.237806 |
2024-04-14 | $4,740,258 | $22,073 | $0.227014 | $0.259306 |
2024-04-13 | $5,270,835 | $17,304.17 | $0.253066 | $0.227014 |
Want data in another currency? Use our API