xPet.tech BPET USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $24,333 | $0.02751250 | N/A |
2024-06-15 | $0.000000000000000000 | $81,607 | $0.02855659 | $0.02751250 |
2024-06-14 | $0.000000000000000000 | $159,447 | $0.02866029 | $0.02855659 |
2024-06-13 | $0.000000000000000000 | $163,017 | $0.03832915 | $0.02866029 |
2024-06-12 | $0.000000000000000000 | $8,406.97 | $0.03787678 | $0.03832915 |
2024-06-11 | $0.000000000000000000 | $8,645.32 | $0.04097923 | $0.03787678 |
2024-06-10 | $0.000000000000000000 | $30,803 | $0.04318589 | $0.04097923 |
2024-06-09 | $0.000000000000000000 | $43,873 | $0.04571158 | $0.04318589 |
2024-06-08 | $0.000000000000000000 | $63,572 | $0.04833716 | $0.04571158 |
2024-06-07 | $0.000000000000000000 | $70,148 | $0.057158 | $0.04833716 |
2024-06-06 | $0.000000000000000000 | $32,602 | $0.069119 | $0.057158 |
2024-06-05 | $0.000000000000000000 | $28,704 | $0.072876 | $0.069119 |
2024-06-04 | $0.000000000000000000 | $35,692 | $0.074273 | $0.072876 |
2024-06-03 | $0.000000000000000000 | $13,371.50 | $0.075018 | $0.074273 |
2024-06-02 | $0.000000000000000000 | $26,668 | $0.076718 | $0.075018 |
2024-06-01 | $0.000000000000000000 | $6,403.23 | $0.079291 | $0.076718 |
2024-05-31 | $0.000000000000000000 | $7,000.39 | $0.078388 | $0.079291 |
2024-05-30 | $0.000000000000000000 | $4,897.57 | $0.079832 | $0.078388 |
2024-05-29 | $0.000000000000000000 | $10,490.31 | $0.083716 | $0.079832 |
2024-05-28 | $0.000000000000000000 | $13,591.22 | $0.084970 | $0.083716 |
2024-05-27 | $0.000000000000000000 | $11,945.78 | $0.084048 | $0.084970 |
2024-05-26 | $0.000000000000000000 | $16,456.06 | $0.082338 | $0.084048 |
2024-05-25 | $0.000000000000000000 | $9,487.16 | $0.078738 | $0.082338 |
2024-05-24 | $0.000000000000000000 | $10,068.93 | $0.078522 | $0.078738 |
2024-05-23 | $0.000000000000000000 | $7,004.05 | $0.078236 | $0.078522 |
2024-05-22 | $0.000000000000000000 | $10,873.36 | $0.079639 | $0.078236 |
2024-05-21 | $0.000000000000000000 | $14,735.45 | $0.078657 | $0.079639 |
2024-05-20 | $0.000000000000000000 | $3,410.54 | $0.066477 | $0.078657 |
2024-05-19 | $0.000000000000000000 | $5,763.00 | $0.067679 | $0.066477 |
2024-05-18 | $0.000000000000000000 | $12,659.40 | $0.067351 | $0.067679 |
2024-05-17 | $0.000000000000000000 | $27,136 | $0.062815 | $0.067351 |
Want data in another currency? Use our API