xPet.tech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $2,572,084 | $0.178725 | N/A |
2024-05-11 | $0.000000000000000000 | $2,968,912 | $0.178339 | $0.178725 |
2024-05-10 | $0.000000000000000000 | $2,956,635 | $0.194786 | $0.178339 |
2024-05-09 | $0.000000000000000000 | $2,609,119 | $0.190136 | $0.194786 |
2024-05-08 | $0.000000000000000000 | $2,916,982 | $0.196027 | $0.190136 |
2024-05-07 | $0.000000000000000000 | $2,888,316 | $0.245099 | $0.196027 |
2024-05-06 | $0.000000000000000000 | $3,077,649 | $0.261222 | $0.245099 |
2024-05-05 | $0.000000000000000000 | $2,949,765 | $0.202851 | $0.261222 |
2024-05-04 | $0.000000000000000000 | $3,010,172 | $0.201723 | $0.202851 |
2024-05-03 | $0.000000000000000000 | $3,068,076 | $0.194718 | $0.201723 |
2024-05-02 | $0.000000000000000000 | $2,785,635 | $0.195367 | $0.194718 |
2024-05-01 | $0.000000000000000000 | $2,318,282 | $0.200287 | $0.195367 |
2024-04-30 | $0.000000000000000000 | $2,482,666 | $0.211855 | $0.200287 |
2024-04-29 | $0.000000000000000000 | $2,876,319 | $0.219117 | $0.211855 |
2024-04-28 | $0.000000000000000000 | $2,718,452 | $0.217171 | $0.219117 |
2024-04-27 | $0.000000000000000000 | $2,858,181 | $0.210817 | $0.217171 |
2024-04-26 | $0.000000000000000000 | $3,024,225 | $0.211222 | $0.210817 |
2024-04-25 | $0.000000000000000000 | $2,825,854 | $0.213982 | $0.211222 |
2024-04-24 | $0.000000000000000000 | $2,890,502 | $0.232001 | $0.213982 |
2024-04-23 | $0.000000000000000000 | $2,943,740 | $0.239996 | $0.232001 |
2024-04-22 | $0.000000000000000000 | $2,368,015 | $0.235220 | $0.239996 |
2024-04-21 | $0.000000000000000000 | $2,969,306 | $0.240130 | $0.235220 |
2024-04-20 | $0.000000000000000000 | $3,236,030 | $0.239415 | $0.240130 |
2024-04-19 | $0.000000000000000000 | $2,987,240 | $0.258900 | $0.239415 |
2024-04-18 | $0.000000000000000000 | $2,480,913 | $0.251365 | $0.258900 |
2024-04-17 | $0.000000000000000000 | $2,936,879 | $0.260057 | $0.251365 |
2024-04-16 | $0.000000000000000000 | $3,271,642 | $0.263816 | $0.260057 |
2024-04-15 | $0.000000000000000000 | $3,898,058 | $0.278515 | $0.263816 |
2024-04-14 | $0.000000000000000000 | $2,946,043 | $0.276259 | $0.278515 |
2024-04-13 | $0.000000000000000000 | $2,750,116 | $0.319496 | $0.276259 |
2024-04-12 | $0.000000000000000000 | $3,033,627 | $0.355962 | $0.319496 |
Want data in another currency? Use our API