xPLQ_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $4,281.26 | $0.03226813 | N/A |
2024-05-15 | $0.000000000000000000 | $7,321.85 | $0.03121034 | $0.03226813 |
2024-05-14 | $0.000000000000000000 | $2,040.58 | $0.03269165 | $0.03121034 |
2024-05-13 | $0.000000000000000000 | $448.58 | $0.03268469 | $0.03269165 |
2024-05-12 | $0.000000000000000000 | $507.05 | $0.03318476 | $0.03268469 |
2024-05-11 | $0.000000000000000000 | $12,430.82 | $0.03348186 | $0.03318476 |
2024-05-10 | $0.000000000000000000 | $2,705.16 | $0.03539557 | $0.03348186 |
2024-05-09 | $0.000000000000000000 | $850.11 | $0.03507565 | $0.03539557 |
2024-05-08 | $0.000000000000000000 | $5,274.40 | $0.03594477 | $0.03507565 |
2024-05-07 | $0.000000000000000000 | $1,976.74 | $0.03708436 | $0.03594477 |
2024-05-06 | $0.000000000000000000 | $2,308.03 | $0.03818794 | $0.03708436 |
2024-05-05 | $0.000000000000000000 | $1,507.64 | $0.03853990 | $0.03818794 |
2024-05-04 | $0.000000000000000000 | $1,433.48 | $0.03829306 | $0.03853990 |
2024-05-03 | $0.000000000000000000 | $1,671.38 | $0.03917083 | $0.03829306 |
2024-05-02 | $0.000000000000000000 | $4,131.56 | $0.03941413 | $0.03917083 |
2024-05-01 | $0.000000000000000000 | $5,133.28 | $0.03795632 | $0.03941413 |
2024-04-30 | $0.000000000000000000 | $4,259.60 | $0.03809446 | $0.03795632 |
2024-04-29 | $0.000000000000000000 | $616.67 | $0.03897277 | $0.03809446 |
2024-04-28 | $0.000000000000000000 | $958.01 | $0.03951787 | $0.03897277 |
2024-04-27 | $0.000000000000000000 | $6,875.01 | $0.03957281 | $0.03951787 |
2024-04-26 | $0.000000000000000000 | $5,165.02 | $0.04028043 | $0.03957281 |
2024-04-25 | $0.000000000000000000 | $11,456.69 | $0.04126099 | $0.04028043 |
2024-04-24 | $0.000000000000000000 | $11,177.15 | $0.04314525 | $0.04126099 |
2024-04-23 | $0.000000000000000000 | $3,531.22 | $0.04234445 | $0.04314525 |
2024-04-22 | $0.000000000000000000 | $1,247.71 | $0.04263798 | $0.04234445 |
2024-04-21 | $0.000000000000000000 | $1,524.50 | $0.04281565 | $0.04263798 |
2024-04-20 | $0.000000000000000000 | $10,180.36 | $0.03963282 | $0.04281565 |
2024-04-19 | $0.000000000000000000 | $1,163.03 | $0.03621970 | $0.03963282 |
2024-04-18 | $0.000000000000000000 | $6,379.32 | $0.03510780 | $0.03621970 |
2024-04-17 | $0.000000000000000000 | $9,108.09 | $0.03542993 | $0.03510780 |
Want data in another currency? Use our API