XPOLAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $53.77 | $0.02275803 | N/A |
2024-05-22 | $0.000000000000000000 | $5.36 | $0.02338050 | $0.02275803 |
2024-05-21 | $0.000000000000000000 | $7.11 | $0.02390141 | $0.02338050 |
2024-05-20 | $0.000000000000000000 | $9.40 | $0.02297798 | $0.02390141 |
2024-05-19 | $0.000000000000000000 | $100.86 | $0.02312228 | $0.02297798 |
2024-05-18 | $0.000000000000000000 | $47.15 | $0.02438741 | $0.02312228 |
2024-05-17 | $0.000000000000000000 | $13.92 | $0.02513649 | $0.02438741 |
2024-05-16 | $0.000000000000000000 | $6.96 | $0.02233747 | $0.02513649 |
2024-05-15 | $0.000000000000000000 | $13.98 | $0.02257588 | $0.02233747 |
2024-05-14 | $0.000000000000000000 | $15.62 | $0.02325590 | $0.02257588 |
2024-05-13 | $0.000000000000000000 | $5.85 | $0.02242468 | $0.02325590 |
2024-05-12 | $0.000000000000000000 | $5.85 | $0.02242468 | $0.02242468 |
2024-05-11 | $0.000000000000000000 | $14.00 | $0.02343434 | $0.02242468 |
2024-05-10 | $0.000000000000000000 | $14.00 | $0.02343434 | $0.02343434 |
2024-05-09 | $0.000000000000000000 | $2.39 | $0.02328350 | $0.02343434 |
2024-05-08 | $0.000000000000000000 | $9.38 | $0.02370120 | $0.02328350 |
2024-05-07 | $0.000000000000000000 | $6.42 | $0.02381179 | $0.02370120 |
2024-05-06 | $0.000000000000000000 | $6.42 | $0.02381179 | $0.02381179 |
2024-05-05 | $0.000000000000000000 | $7.11 | $0.02237313 | $0.02381179 |
2024-05-04 | $0.000000000000000000 | $12.30 | $0.02180770 | $0.02237313 |
2024-05-03 | $0.000000000000000000 | $7.85 | $0.02033168 | $0.02180770 |
2024-05-02 | $0.000000000000000000 | $7.94 | $0.02057231 | $0.02033168 |
2024-05-01 | $0.000000000000000000 | $62.36 | $0.02045539 | $0.02057231 |
2024-04-30 | $0.000000000000000000 | $28.20 | $0.02270652 | $0.02045539 |
2024-04-29 | $0.000000000000000000 | $9.49 | $0.02399677 | $0.02270652 |
2024-04-28 | $0.000000000000000000 | $15.01 | $0.02448428 | $0.02399677 |
2024-04-27 | $0.000000000000000000 | $14.15 | $0.02354545 | $0.02448428 |
2024-04-26 | $0.000000000000000000 | $19.94 | $0.02351536 | $0.02354545 |
2024-04-25 | $0.000000000000000000 | $19.94 | $0.02351536 | $0.02351536 |
Want data in another currency? Use our API