XPowermine.com XPOW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $109.09 | $0.00030315 | N/A |
2024-05-10 | $0.000000000000000000 | $3.50 | $0.00032215 | $0.00030315 |
2024-05-09 | $0.000000000000000000 | $177.15 | $0.00030894 | $0.00032215 |
2024-05-08 | $0.000000000000000000 | $255.91 | $0.00033870 | $0.00030894 |
2024-05-07 | $0.000000000000000000 | $429.57 | $0.00034134 | $0.00033870 |
2024-05-06 | $0.000000000000000000 | $910.75 | $0.00034847 | $0.00034134 |
2024-05-05 | $0.000000000000000000 | $516.24 | $0.00037605 | $0.00034847 |
2024-05-04 | $0.000000000000000000 | $299.17 | $0.00034912 | $0.00037605 |
2024-05-03 | $0.000000000000000000 | $356.56 | $0.00032017 | $0.00034912 |
2024-05-02 | $0.000000000000000000 | $474.85 | $0.00031543 | $0.00032017 |
2024-05-01 | $0.000000000000000000 | $368.54 | $0.00031065 | $0.00031543 |
2024-04-30 | $0.000000000000000000 | $463.74 | $0.00033642 | $0.00031065 |
2024-04-29 | $0.000000000000000000 | $416.03 | $0.00032125 | $0.00033642 |
2024-04-28 | $0.000000000000000000 | $598.02 | $0.00032937 | $0.00032125 |
2024-04-27 | $0.000000000000000000 | $386.70 | $0.00033249 | $0.00032937 |
2024-04-26 | $0.000000000000000000 | $375.41 | $0.00034701 | $0.00033249 |
2024-04-25 | $0.000000000000000000 | $341.93 | $0.00035828 | $0.00034701 |
2024-04-24 | $0.000000000000000000 | $495.84 | $0.00036997 | $0.00035828 |
2024-04-23 | $0.000000000000000000 | $481.56 | $0.00037338 | $0.00036997 |
2024-04-22 | $0.000000000000000000 | $371.24 | $0.00036004 | $0.00037338 |
2024-04-21 | $0.000000000000000000 | $551.09 | $0.00037032 | $0.00036004 |
2024-04-20 | $0.000000000000000000 | $473.77 | $0.00033994 | $0.00037032 |
2024-04-19 | $0.000000000000000000 | $522.00 | $0.00034672 | $0.00033994 |
2024-04-18 | $0.000000000000000000 | $401.98 | $0.00034336 | $0.00034672 |
2024-04-17 | $0.000000000000000000 | $519.24 | $0.00036561 | $0.00034336 |
2024-04-16 | $0.000000000000000000 | $445.22 | $0.00037580 | $0.00036561 |
2024-04-15 | $0.000000000000000000 | $470.64 | $0.00041355 | $0.00037580 |
2024-04-14 | $0.000000000000000000 | $854.50 | $0.00038257 | $0.00041355 |
2024-04-13 | $0.000000000000000000 | $473.08 | $0.00043559 | $0.00038257 |
2024-04-12 | $0.000000000000000000 | $590.13 | $0.00051803 | $0.00043559 |
2024-04-11 | $0.000000000000000000 | $547.38 | $0.00054450 | $0.00051803 |
Want data in another currency? Use our API