xPTP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $70.51 | $0.00421163 | N/A |
2024-04-25 | $0.000000000000000000 | $8.65 | $0.00429125 | $0.00421163 |
2024-04-24 | $0.000000000000000000 | $1.57 | $0.00488130 | $0.00429125 |
2024-04-23 | $0.000000000000000000 | $932.67 | $0.00488571 | $0.00488130 |
2024-04-22 | $0.000000000000000000 | $9.12 | $0.00586006 | $0.00488571 |
2024-04-21 | $0.000000000000000000 | $36.40 | $0.00602378 | $0.00586006 |
2024-04-20 | $0.000000000000000000 | $54.26 | $0.00556992 | $0.00602378 |
2024-04-19 | $0.000000000000000000 | $184.18 | $0.00558944 | $0.00556992 |
2024-04-18 | $0.000000000000000000 | $140.20 | $0.00515784 | $0.00558944 |
2024-04-17 | $0.000000000000000000 | $209.96 | $0.00511628 | $0.00515784 |
2024-04-16 | $0.000000000000000000 | $6,372.81 | $0.00524074 | $0.00511628 |
2024-04-15 | $0.000000000000000000 | $537.91 | $0.00491455 | $0.00524074 |
2024-04-14 | $0.000000000000000000 | $350.89 | $0.00534137 | $0.00491455 |
2024-04-13 | $0.000000000000000000 | $12.53 | $0.00557305 | $0.00534137 |
2024-04-12 | $0.000000000000000000 | $1,340.15 | $0.00690901 | $0.00557305 |
2024-04-11 | $0.000000000000000000 | $8,135.22 | $0.00730404 | $0.00690901 |
2024-04-10 | $0.000000000000000000 | $784.59 | $0.00819832 | $0.00730404 |
2024-04-09 | $0.000000000000000000 | $22.66 | $0.00749195 | $0.00819832 |
2024-04-08 | $0.000000000000000000 | $1,646.60 | $0.00749231 | $0.00749195 |
2024-04-07 | $0.000000000000000000 | $9,670.28 | $0.00710871 | $0.00749231 |
2024-04-06 | $0.000000000000000000 | $27.71 | $0.00643963 | $0.00710871 |
2024-04-05 | $0.000000000000000000 | $13.86 | $0.00659114 | $0.00643963 |
2024-04-04 | $0.000000000000000000 | $910.00 | $0.00665809 | $0.00659114 |
2024-04-03 | $0.000000000000000000 | $860.82 | $0.00801133 | $0.00665809 |
2024-04-02 | $0.000000000000000000 | $131.03 | $0.00736225 | $0.00801133 |
2024-04-01 | $0.000000000000000000 | $1,173.85 | $0.00776894 | $0.00736225 |
2024-03-31 | $0.000000000000000000 | $63.29 | $0.00900545 | $0.00776894 |
2024-03-30 | $0.000000000000000000 | $108.34 | $0.00883213 | $0.00900545 |
2024-03-29 | $0.000000000000000000 | $45.80 | $0.00938441 | $0.00883213 |
2024-03-28 | $0.000000000000000000 | $40.67 | $0.00928351 | $0.00938441 |
2024-03-27 | $0.000000000000000000 | $3,695.37 | $0.00968697 | $0.00928351 |
Want data in another currency? Use our API