xQWOYN_Astrovault USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $5.66 | $0.01867082 | N/A |
2024-06-05 | $0.000000000000000000 | $5.64 | $0.01872781 | $0.01867082 |
2024-06-04 | $0.000000000000000000 | $5.75 | $0.01915849 | $0.01872781 |
2024-06-03 | $0.000000000000000000 | $5.72 | $0.01910708 | $0.01915849 |
2024-06-02 | $0.000000000000000000 | $638.45 | $0.01975511 | $0.01910708 |
2024-06-01 | $0.000000000000000000 | $7.35 | $0.02421265 | $0.01975511 |
2024-05-31 | $0.000000000000000000 | $14.88 | $0.02467245 | $0.02421265 |
2024-05-30 | $0.000000000000000000 | $7.47 | $0.02489010 | $0.02467245 |
2024-05-29 | $0.000000000000000000 | $7.41 | $0.02527741 | $0.02489010 |
2024-05-28 | $0.000000000000000000 | $7.78 | $0.02582089 | $0.02527741 |
2024-05-27 | $0.000000000000000000 | $23.44 | $0.02647185 | $0.02582089 |
2024-05-26 | $0.000000000000000000 | $8.15 | $0.02683260 | $0.02647185 |
2024-05-25 | $0.000000000000000000 | $8.26 | $0.02693210 | $0.02683260 |
2024-05-24 | $0.000000000000000000 | $8.20 | $0.02785578 | $0.02693210 |
2024-05-23 | $0.000000000000000000 | $8.30 | $0.02789830 | $0.02785578 |
2024-05-22 | $0.000000000000000000 | $8.77 | $0.02820029 | $0.02789830 |
2024-05-21 | $0.000000000000000000 | $618.46 | $0.03001043 | $0.02820029 |
2024-05-20 | $0.000000000000000000 | $8.97 | $0.03345403 | $0.03001043 |
2024-05-19 | $0.000000000000000000 | $9.23 | $0.03440505 | $0.03345403 |
2024-05-18 | $0.000000000000000000 | $60.05 | $0.03538274 | $0.03440505 |
2024-05-17 | $0.000000000000000000 | $60.05 | $0.03538274 | $0.03538274 |
2024-05-16 | $0.000000000000000000 | $21.69 | $0.03569093 | $0.03538274 |
2024-05-15 | $0.000000000000000000 | $202.42 | $0.03430278 | $0.03569093 |
2024-05-14 | $0.000000000000000000 | $0.961043 | $0.03733939 | $0.03430278 |
2024-05-13 | $0.000000000000000000 | $188.26 | $0.03746450 | $0.03733939 |
2024-05-12 | $0.000000000000000000 | $188.26 | $0.03746450 | $0.03746450 |
2024-05-11 | $0.000000000000000000 | $10.12 | $0.03437693 | $0.03746450 |
2024-05-10 | $0.000000000000000000 | $21.41 | $0.03618354 | $0.03437693 |
2024-05-09 | $0.000000000000000000 | $11.33 | $0.03684219 | $0.03618354 |
2024-05-08 | $0.000000000000000000 | $11.38 | $0.03813873 | $0.03684219 |
2024-05-07 | $0.000000000000000000 | $20.47 | $0.03884296 | $0.03813873 |
Want data in another currency? Use our API