XROW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $33.41 | $0.00521467 | N/A |
2024-06-13 | $0.000000000000000000 | $3.10 | $0.00531866 | $0.00521467 |
2024-06-12 | $0.000000000000000000 | $6,127.31 | $0.00515031 | $0.00531866 |
2024-06-11 | $0.000000000000000000 | $60.65 | $0.00517247 | $0.00515031 |
2024-06-10 | $0.000000000000000000 | $8.91 | $0.00563722 | $0.00517247 |
2024-06-09 | $0.000000000000000000 | $42.93 | $0.00565678 | $0.00563722 |
2024-06-08 | $0.000000000000000000 | $288.94 | $0.00565447 | $0.00565678 |
2024-06-07 | $0.000000000000000000 | $288.94 | $0.00565447 | $0.00565447 |
2024-06-04 | $0.000000000000000000 | $719.16 | $0.00500724 | $0.00565447 |
2024-06-03 | $0.000000000000000000 | $713.00 | $0.00496433 | $0.00500724 |
2024-06-02 | $0.000000000000000000 | $713.00 | $0.00496433 | $0.00496433 |
2024-05-31 | $0.000000000000000000 | $131.97 | $0.00488613 | $0.00496433 |
2024-05-30 | $0.000000000000000000 | $2,539.96 | $0.00492338 | $0.00488613 |
2024-05-29 | $0.000000000000000000 | $132.02 | $0.00509603 | $0.00492338 |
2024-05-28 | $0.000000000000000000 | $8.00 | $0.00512651 | $0.00509603 |
2024-05-27 | $0.000000000000000000 | $7.92 | $0.00507558 | $0.00512651 |
2024-05-26 | $0.000000000000000000 | $17.87 | $0.00509600 | $0.00507558 |
2024-05-25 | $0.000000000000000000 | $124.86 | $0.00515436 | $0.00509600 |
2024-05-24 | $0.000000000000000000 | $156.62 | $0.00503566 | $0.00515436 |
2024-05-23 | $0.000000000000000000 | $18,233.43 | $0.00517967 | $0.00503566 |
2024-05-22 | $0.000000000000000000 | $22,789 | $0.00527191 | $0.00517967 |
2024-05-21 | $0.000000000000000000 | $21.74 | $0.00546912 | $0.00527191 |
2024-05-20 | $0.000000000000000000 | $21.74 | $0.00546912 | $0.00546912 |
2024-05-19 | $0.000000000000000000 | $85.71 | $0.00544183 | $0.00546912 |
2024-05-18 | $0.000000000000000000 | $5.06 | $0.00536323 | $0.00544183 |
2024-05-17 | $0.000000000000000000 | $5.05 | $0.00535709 | $0.00536323 |
Want data in another currency? Use our API