XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $66,232,818,054 | $1,090,132,470 | N/A |
| 2026-06-30 | $64,620,970,558 | $1,197,359,707 | $1.038 |
| 2026-06-29 | $65,701,028,506 | $890,266,026 | $1.056 |
| 2026-06-28 | $65,126,427,174 | $412,884,571 | $1.046 |
| 2026-06-27 | $65,064,013,124 | $404,898,560 | $1.045 |
| 2026-06-26 | $65,165,182,975 | $1,794,313,532 | $1.047 |
| 2026-06-25 | $64,851,255,717 | $2,206,600,750 | $1.042 |
| 2026-06-24 | $66,546,378,564 | $2,112,563,611 | $1.072 |
| 2026-06-23 | $68,818,366,019 | $1,457,271,094 | $1.11 |
| 2026-06-22 | $70,025,729,121 | $1,488,270,987 | $1.13 |
| 2026-06-21 | $69,747,036,386 | $984,969,944 | $1.12 |
| 2026-06-20 | $71,318,541,895 | $1,019,592,532 | $1.15 |
| 2026-06-19 | $70,448,375,119 | $1,420,362,908 | $1.14 |
| 2026-06-18 | $71,089,956,644 | $1,902,645,922 | $1.15 |
| 2026-06-17 | $73,580,921,869 | $1,989,275,989 | $1.19 |
| 2026-06-16 | $75,476,518,031 | $1,803,257,109 | $1.22 |
| 2026-06-15 | $76,809,136,243 | $3,090,301,129 | $1.24 |
| 2026-06-14 | $73,595,938,795 | $1,292,501,993 | $1.19 |
| 2026-06-13 | $71,379,577,315 | $987,384,404 | $1.15 |
| 2026-06-12 | $70,230,966,985 | $1,489,287,529 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
