XRP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $139,986,244,266 | $3,668,091,280 | N/A |
| 2025-05-16 | $139,404,660,870 | $5,285,627,667 | $2.39 |
| 2025-05-15 | $149,428,679,556 | $4,956,660,172 | $2.38 |
| 2025-05-14 | $151,577,986,549 | $6,137,110,175 | $2.55 |
| 2025-05-13 | $148,849,179,941 | $10,787,624,521 | $2.59 |
| 2025-05-12 | $138,618,419,781 | $3,957,902,320 | $2.54 |
| 2025-05-11 | $144,193,513,526 | $4,343,182,682 | $2.37 |
| 2025-05-10 | $137,157,723,820 | $6,008,731,145 | $2.47 |
| 2025-05-09 | $135,698,075,506 | $4,731,256,282 | $2.34 |
| 2025-05-08 | $124,559,831,966 | $3,559,099,566 | $2.32 |
| 2025-05-07 | $126,104,946,149 | $2,048,616,981 | $2.13 |
| 2025-05-06 | $125,040,025,716 | $2,194,829,695 | $2.16 |
| 2025-05-05 | $126,191,990,502 | $1,372,805,880 | $2.14 |
| 2025-05-04 | $128,054,986,435 | $1,214,767,488 | $2.16 |
| 2025-05-03 | $129,205,378,829 | $1,739,910,938 | $2.19 |
| 2025-05-02 | $129,560,735,707 | $2,155,611,895 | $2.21 |
| 2025-05-01 | $128,224,503,927 | $3,252,726,422 | $2.21 |
| 2025-04-30 | $130,723,771,364 | $2,489,793,878 | $2.19 |
| 2025-04-29 | $134,250,948,392 | $4,072,974,943 | $2.24 |
| 2025-04-28 | $131,895,374,150 | $3,751,692,488 | $2.30 |
Want data in another currency? Use our API
Or check it out in the app stores
