| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-26 | $22,901,966,241 | $2,226,693,786 | $0.449030 | N/A |
| 2023-03-25 | $21,860,547,089 | $1,705,300,122 | $0.426800 | $0.449030 |
| 2023-03-24 | $22,838,007,730 | $2,294,537,470 | $0.448220 | $0.426800 |
| 2023-03-23 | $21,687,465,410 | $4,517,426,408 | $0.425218 | $0.448220 |
| 2023-03-22 | $23,963,597,177 | $4,548,747,517 | $0.470749 | $0.425218 |
| 2023-03-21 | $19,226,276,545 | $1,313,128,523 | $0.377235 | $0.470749 |
| 2023-03-20 | $19,979,252,277 | $1,440,416,397 | $0.389287 | $0.377235 |
| 2023-03-19 | $19,170,540,663 | $1,097,398,135 | $0.376413 | $0.389287 |
| 2023-03-18 | $19,395,225,307 | $1,269,614,935 | $0.380984 | $0.376413 |
| 2023-03-17 | $18,785,035,463 | $814,391,191 | $0.368343 | $0.380984 |
| 2023-03-16 | $18,449,948,264 | $1,224,433,592 | $0.362040 | $0.368343 |
| 2023-03-15 | $19,095,493,030 | $1,673,162,184 | $0.374893 | $0.362040 |
| 2023-03-14 | $19,067,422,017 | $1,880,603,926 | $0.374133 | $0.374893 |
| 2023-03-13 | $18,910,866,411 | $1,204,499,052 | $0.372470 | $0.374133 |
| 2023-03-12 | $18,618,245,861 | $1,134,168,278 | $0.366037 | $0.372470 |
| 2023-03-11 | $18,960,880,522 | $1,600,399,582 | $0.371984 | $0.366037 |
| 2023-03-10 | $19,038,584,759 | $1,880,109,254 | $0.373153 | $0.371984 |
| 2023-03-09 | $19,902,227,509 | $2,057,330,076 | $0.389546 | $0.373153 |
| 2023-03-08 | $19,403,006,997 | $1,602,133,802 | $0.380919 | $0.389546 |
| 2023-03-07 | $18,870,930,797 | $1,262,642,327 | $0.370950 | $0.380919 |
| 2023-03-06 | $18,772,296,579 | $531,679,794 | $0.368702 | $0.370950 |
| 2023-03-05 | $19,125,093,150 | $593,218,722 | $0.375483 | $0.368702 |
| 2023-03-04 | $19,357,672,478 | $1,366,537,887 | $0.379773 | $0.375483 |
| 2023-03-03 | $19,261,288,581 | $909,585,578 | $0.377828 | $0.379773 |
| 2023-03-02 | $19,594,492,701 | $1,016,609,363 | $0.384212 | $0.377828 |
| 2023-03-01 | $19,254,765,044 | $1,097,670,874 | $0.378408 | $0.384212 |
| 2023-02-28 | $19,332,749,633 | $1,153,758,556 | $0.379337 | $0.378408 |
| 2023-02-27 | $19,267,086,788 | $540,159,354 | $0.378009 | $0.379337 |
| 2023-02-26 | $19,283,599,327 | $647,196,608 | $0.378689 | $0.378009 |
| 2023-02-25 | $19,325,068,034 | $1,058,056,428 | $0.379095 | $0.378689 |
| 2023-02-24 | $19,815,369,081 | $1,131,967,738 | $0.389572 | $0.379095 |
