XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $69,415,253,799 | $1,209,500,140 | N/A |
| 2026-07-20 | $68,456,966,840 | $657,641,739 | $1.11 |
| 2026-07-19 | $68,253,976,681 | $613,580,070 | $1.096 |
| 2026-07-18 | $68,006,622,925 | $1,003,211,327 | $1.093 |
| 2026-07-17 | $67,846,643,009 | $1,031,443,695 | $1.089 |
| 2026-07-16 | $69,508,253,702 | $1,146,435,196 | $1.086 |
| 2026-07-15 | $69,407,579,301 | $1,250,577,906 | $1.11 |
| 2026-07-14 | $66,619,968,512 | $1,119,722,819 | $1.11 |
| 2026-07-13 | $67,806,976,968 | $690,066,150 | $1.066 |
| 2026-07-12 | $68,475,615,165 | $633,226,330 | $1.085 |
| 2026-07-11 | $68,963,355,336 | $992,775,180 | $1.096 |
| 2026-07-10 | $68,258,035,315 | $873,960,770 | $1.10 |
| 2026-07-09 | $68,099,362,105 | $1,523,820,196 | $1.093 |
| 2026-07-08 | $69,463,072,198 | $1,348,002,962 | $1.090 |
| 2026-07-07 | $71,211,245,122 | $1,709,872,551 | $1.11 |
| 2026-07-06 | $71,977,379,776 | $1,270,570,255 | $1.14 |
| 2026-07-05 | $71,977,774,568 | $1,785,424,567 | $1.16 |
| 2026-07-04 | $70,590,169,690 | $1,710,327,060 | $1.16 |
| 2026-07-03 | $67,653,336,895 | $1,756,975,102 | $1.13 |
| 2026-07-02 | $65,407,248,414 | $1,433,867,706 | $1.087 |
Want data in another currency? Use our API
Or check it out in the app stores
