coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #6
XRP Price (XRP)
XRP XRP
$0.448996 -3.5%
0.00001612 BTC -3.5%
On 530,035 watchlists
$0.444976
24H Range
$0.467901
Market Cap $22,884,757,955
Market Cap / FDV 0.51
24 Hour Trading Vol $1,728,056,603
Fully Diluted Valuation $44,915,305,007
Circulating Supply 50,950,912,949
Total Supply 99,989,113,908
Max Supply 100,000,000,000
Show More Info
Hide Info

XRP USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-03-26 $22,901,966,241 $2,226,693,786 $0.449030 N/A
2023-03-25 $21,860,547,089 $1,705,300,122 $0.426800 $0.449030
2023-03-24 $22,838,007,730 $2,294,537,470 $0.448220 $0.426800
2023-03-23 $21,687,465,410 $4,517,426,408 $0.425218 $0.448220
2023-03-22 $23,963,597,177 $4,548,747,517 $0.470749 $0.425218
2023-03-21 $19,226,276,545 $1,313,128,523 $0.377235 $0.470749
2023-03-20 $19,979,252,277 $1,440,416,397 $0.389287 $0.377235
2023-03-19 $19,170,540,663 $1,097,398,135 $0.376413 $0.389287
2023-03-18 $19,395,225,307 $1,269,614,935 $0.380984 $0.376413
2023-03-17 $18,785,035,463 $814,391,191 $0.368343 $0.380984
2023-03-16 $18,449,948,264 $1,224,433,592 $0.362040 $0.368343
2023-03-15 $19,095,493,030 $1,673,162,184 $0.374893 $0.362040
2023-03-14 $19,067,422,017 $1,880,603,926 $0.374133 $0.374893
2023-03-13 $18,910,866,411 $1,204,499,052 $0.372470 $0.374133
2023-03-12 $18,618,245,861 $1,134,168,278 $0.366037 $0.372470
2023-03-11 $18,960,880,522 $1,600,399,582 $0.371984 $0.366037
2023-03-10 $19,038,584,759 $1,880,109,254 $0.373153 $0.371984
2023-03-09 $19,902,227,509 $2,057,330,076 $0.389546 $0.373153
2023-03-08 $19,403,006,997 $1,602,133,802 $0.380919 $0.389546
2023-03-07 $18,870,930,797 $1,262,642,327 $0.370950 $0.380919
2023-03-06 $18,772,296,579 $531,679,794 $0.368702 $0.370950
2023-03-05 $19,125,093,150 $593,218,722 $0.375483 $0.368702
2023-03-04 $19,357,672,478 $1,366,537,887 $0.379773 $0.375483
2023-03-03 $19,261,288,581 $909,585,578 $0.377828 $0.379773
2023-03-02 $19,594,492,701 $1,016,609,363 $0.384212 $0.377828
2023-03-01 $19,254,765,044 $1,097,670,874 $0.378408 $0.384212
2023-02-28 $19,332,749,633 $1,153,758,556 $0.379337 $0.378408
2023-02-27 $19,267,086,788 $540,159,354 $0.378009 $0.379337
2023-02-26 $19,283,599,327 $647,196,608 $0.378689 $0.378009
2023-02-25 $19,325,068,034 $1,058,056,428 $0.379095 $0.378689
2023-02-24 $19,815,369,081 $1,131,967,738 $0.389572 $0.379095
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre