XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $68,241,526,217 | $1,001,688,219 | N/A |
| 2026-07-24 | $69,137,213,869 | $1,009,094,202 | $1.091 |
| 2026-07-23 | $71,300,444,044 | $1,037,341,495 | $1.11 |
| 2026-07-22 | $71,363,781,616 | $1,460,696,536 | $1.14 |
| 2026-07-21 | $69,415,253,799 | $1,209,500,140 | $1.14 |
| 2026-07-20 | $68,513,479,263 | $661,262,984 | $1.11 |
| 2026-07-19 | $68,228,811,421 | $628,234,919 | $1.097 |
| 2026-07-18 | $67,995,636,127 | $1,008,788,778 | $1.092 |
| 2026-07-17 | $67,862,352,427 | $1,033,182,125 | $1.089 |
| 2026-07-16 | $69,508,253,702 | $1,146,435,196 | $1.086 |
| 2026-07-15 | $69,407,579,301 | $1,250,577,906 | $1.11 |
| 2026-07-14 | $66,619,968,512 | $1,119,722,819 | $1.11 |
| 2026-07-13 | $67,806,976,968 | $690,066,150 | $1.066 |
| 2026-07-12 | $68,475,615,165 | $633,226,330 | $1.085 |
| 2026-07-11 | $68,963,355,336 | $992,775,180 | $1.096 |
| 2026-07-10 | $68,258,035,315 | $873,960,770 | $1.10 |
| 2026-07-09 | $68,099,362,105 | $1,523,820,196 | $1.093 |
| 2026-07-08 | $69,463,072,198 | $1,348,002,962 | $1.090 |
| 2026-07-07 | $71,211,245,122 | $1,709,872,551 | $1.11 |
| 2026-07-06 | $71,977,379,776 | $1,270,570,255 | $1.14 |
Want data in another currency? Use our API
Or check it out in the app stores
