XRP20 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $198.21 | $0.00001782 | N/A |
2024-06-02 | $0.000000000000000000 | $421.21 | $0.00001798 | $0.00001782 |
2024-06-01 | $0.000000000000000000 | $898.55 | $0.00001779 | $0.00001798 |
2024-05-31 | $0.000000000000000000 | $1,187.29 | $0.00001790 | $0.00001779 |
2024-05-30 | $0.000000000000000000 | $6,384.93 | $0.00001834 | $0.00001790 |
2024-05-29 | $0.000000000000000000 | $144.00 | $0.00001867 | $0.00001834 |
2024-05-28 | $0.000000000000000000 | $93.30 | $0.00001908 | $0.00001867 |
2024-05-27 | $0.000000000000000000 | $903.50 | $0.00001871 | $0.00001908 |
2024-05-26 | $0.000000000000000000 | $12.08 | $0.00001828 | $0.00001871 |
2024-05-25 | $0.000000000000000000 | $1,589.10 | $0.00001820 | $0.00001828 |
2024-05-24 | $0.000000000000000000 | $576.54 | $0.00001880 | $0.00001820 |
2024-05-23 | $0.000000000000000000 | $2,855.39 | $0.00001865 | $0.00001880 |
2024-05-22 | $0.000000000000000000 | $716.94 | $0.00001906 | $0.00001865 |
2024-05-21 | $0.000000000000000000 | $2,279.05 | $0.00001847 | $0.00001906 |
2024-05-20 | $0.000000000000000000 | $322.14 | $0.00001602 | $0.00001847 |
2024-05-19 | $0.000000000000000000 | $1,028.74 | $0.00001623 | $0.00001602 |
2024-05-18 | $0.000000000000000000 | $265.64 | $0.00001605 | $0.00001623 |
2024-05-17 | $0.000000000000000000 | $354.64 | $0.00001535 | $0.00001605 |
2024-05-16 | $0.000000000000000000 | $504.25 | $0.00001580 | $0.00001535 |
2024-05-15 | $0.000000000000000000 | $96.88 | $0.00001502 | $0.00001580 |
2024-05-14 | $0.000000000000000000 | $65.82 | $0.00001540 | $0.00001502 |
2024-05-13 | $0.000000000000000000 | $119.13 | $0.00001531 | $0.00001540 |
2024-05-12 | $0.000000000000000000 | $611.39 | $0.00001514 | $0.00001531 |
2024-05-11 | $0.000000000000000000 | $54.42 | $0.00001536 | $0.00001514 |
2024-05-10 | $0.000000000000000000 | $292.24 | $0.00001603 | $0.00001536 |
2024-05-09 | $0.000000000000000000 | $47.89 | $0.00001567 | $0.00001603 |
2024-05-08 | $0.000000000000000000 | $3,846.64 | $0.00001592 | $0.00001567 |
2024-05-07 | $0.000000000000000000 | $49.34 | $0.00001566 | $0.00001592 |
2024-05-06 | $0.000000000000000000 | $1,461.23 | $0.00001604 | $0.00001566 |
2024-05-05 | $0.000000000000000000 | $326.82 | $0.00001588 | $0.00001604 |
2024-05-04 | $0.000000000000000000 | $293.58 | $0.00001573 | $0.00001588 |
Want data in another currency? Use our API