XRPayNet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $180,387 | $0.00020951 | N/A |
2024-05-01 | $0.000000000000000000 | $149,489 | $0.00020195 | $0.00020951 |
2024-04-30 | $0.000000000000000000 | $158,032 | $0.00022741 | $0.00020195 |
2024-04-29 | $0.000000000000000000 | $168,762 | $0.00022554 | $0.00022741 |
2024-04-28 | $0.000000000000000000 | $176,811 | $0.00023053 | $0.00022554 |
2024-04-27 | $0.000000000000000000 | $164,050 | $0.00021086 | $0.00023053 |
2024-04-26 | $0.000000000000000000 | $147,100 | $0.00022252 | $0.00021086 |
2024-04-25 | $0.000000000000000000 | $167,217 | $0.00022390 | $0.00022252 |
2024-04-24 | $0.000000000000000000 | $158,621 | $0.00022895 | $0.00022390 |
2024-04-23 | $0.000000000000000000 | $172,961 | $0.00022282 | $0.00022895 |
2024-04-22 | $0.000000000000000000 | $162,376 | $0.00022982 | $0.00022282 |
2024-04-21 | $0.000000000000000000 | $177,727 | $0.00021503 | $0.00022982 |
2024-04-20 | $0.000000000000000000 | $154,849 | $0.00020989 | $0.00021503 |
2024-04-19 | $0.000000000000000000 | $168,193 | $0.00021288 | $0.00020989 |
2024-04-18 | $0.000000000000000000 | $126,210 | $0.00020961 | $0.00021288 |
2024-04-17 | $0.000000000000000000 | $194,082 | $0.00021243 | $0.00020961 |
2024-04-16 | $0.000000000000000000 | $187,698 | $0.00020691 | $0.00021243 |
2024-04-15 | $0.000000000000000000 | $167,896 | $0.00021511 | $0.00020691 |
2024-04-14 | $0.000000000000000000 | $211,484 | $0.00020593 | $0.00021511 |
2024-04-13 | $0.000000000000000000 | $214,241 | $0.00024389 | $0.00020593 |
2024-04-12 | $0.000000000000000000 | $238,300 | $0.00026205 | $0.00024389 |
2024-04-11 | $0.000000000000000000 | $225,675 | $0.00026874 | $0.00026205 |
2024-04-10 | $0.000000000000000000 | $266,770 | $0.00028214 | $0.00026874 |
2024-04-09 | $0.000000000000000000 | $259,433 | $0.00027920 | $0.00028214 |
2024-04-08 | $0.000000000000000000 | $228,816 | $0.00028508 | $0.00027920 |
2024-04-07 | $0.000000000000000000 | $253,728 | $0.00028127 | $0.00028508 |
2024-04-06 | $0.000000000000000000 | $245,438 | $0.00028524 | $0.00028127 |
2024-04-05 | $0.000000000000000000 | $246,057 | $0.00027656 | $0.00028524 |
2024-04-04 | $0.000000000000000000 | $250,975 | $0.00027561 | $0.00027656 |
2024-04-03 | $0.000000000000000000 | $264,292 | $0.00027703 | $0.00027561 |
2024-04-02 | $0.000000000000000000 | $296,503 | $0.00029044 | $0.00027703 |
Want data in another currency? Use our API