XRPayNet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $5.26 | N/A |
| 2026-09-24 | $0.000000000000000000 | $57.55 | $0.00000501 |
| 2026-09-23 | $0.000000000000000000 | $20.94 | $0.00000650 |
| 2026-09-22 | $0.000000000000000000 | $38.96 | $0.00000800 |
| 2026-09-21 | $0.000000000000000000 | $133.11 | $0.00000620 |
| 2026-09-20 | $0.000000000000000000 | $1.67 | $0.00000750 |
| 2026-09-19 | $0.000000000000000000 | $35.33 | $0.00000750 |
| 2026-09-18 | $0.000000000000000000 | $17.86 | $0.00000601 |
| 2026-09-17 | $0.000000000000000000 | $5.33 | $0.00000451 |
| 2026-09-16 | $0.000000000000000000 | $9.61 | $0.00001235 |
| 2026-09-15 | $0.000000000000000000 | $5.46 | $0.00000800 |
| 2026-09-14 | $0.000000000000000000 | $0.998100 | $0.00001289 |
| 2026-09-13 | $0.000000000000000000 | $0.267852 | $0.00001300 |
| 2026-09-12 | $0.000000000000000000 | $0.267839 | $0.00000800 |
| 2026-09-11 | $0.000000000000000000 | $1.11 | $0.00000800 |
| 2026-09-10 | $0.000000000000000000 | $65.15 | $0.00001000 |
| 2026-09-09 | $0.000000000000000000 | $2.25 | $0.00001000 |
| 2026-09-05 | $0.000000000000000000 | $20.80 | $0.00000751 |
| 2026-09-04 | $0.000000000000000000 | $19.54 | $0.00000830 |
| 2026-09-03 | $0.000000000000000000 | $4.44 | $0.00000896 |
Want data in another currency? Use our API
Or check it out in the app stores
