XSGD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $12,920,479 | $918,657 | N/A |
| 2026-10-08 | $12,931,386 | $414,859 | $0.780157 |
| 2026-10-07 | $12,964,763 | $314,191 | $0.780816 |
| 2026-10-06 | $12,935,368 | $273,976 | $0.782831 |
| 2026-10-05 | $12,942,572 | $234,880 | $0.781056 |
| 2026-10-04 | $12,939,909 | $454,516 | $0.781491 |
| 2026-10-03 | $13,108,398 | $679,136 | $0.781331 |
| 2026-10-02 | $13,101,505 | $1,412,517 | $0.782060 |
| 2026-10-01 | $13,050,822 | $508,267 | $0.781649 |
| 2026-09-30 | $13,025,400 | $331,304 | $0.783298 |
| 2026-09-29 | $12,912,698 | $559,727 | $0.781772 |
| 2026-09-28 | $12,893,244 | $710,317 | $0.782049 |
| 2026-09-27 | $12,916,738 | $296,121 | $0.780870 |
| 2026-09-26 | $12,912,286 | $786,730 | $0.782293 |
| 2026-09-25 | $12,901,003 | $573,408 | $0.782024 |
| 2026-09-24 | $12,902,208 | $517,105 | $0.781340 |
| 2026-09-23 | $12,942,895 | $222,419 | $0.781413 |
| 2026-09-22 | $13,126,665 | $1,138,876 | $0.783878 |
| 2026-09-21 | $12,982,348 | $350,879 | $0.784085 |
| 2026-09-20 | $12,966,612 | $462,840 | $0.783893 |
Want data in another currency? Use our API
Or check it out in the app stores
