XSGD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-20 | $38,883,249 | $18,366,017 | $0.735138 | N/A |
2024-04-19 | $36,600,836 | $12,883,744 | $0.734473 | $0.735138 |
2024-04-18 | $36,611,670 | $14,129,192 | $0.735791 | $0.734473 |
2024-04-17 | $36,377,027 | $14,263,506 | $0.733175 | $0.735791 |
2024-04-16 | $36,590,160 | $15,302,275 | $0.733901 | $0.733175 |
2024-04-15 | $36,593,752 | $14,910,206 | $0.735640 | $0.733901 |
2024-04-14 | $36,530,599 | $17,021,053 | $0.733278 | $0.735640 |
2024-04-13 | $36,683,484 | $18,455,290 | $0.736019 | $0.733278 |
2024-04-12 | $36,807,435 | $12,336,804 | $0.739858 | $0.736019 |
2024-04-11 | $36,748,832 | $17,072,593 | $0.738403 | $0.739858 |
2024-04-10 | $37,145,968 | $17,078,545 | $0.744594 | $0.738403 |
2024-04-09 | $39,462,024 | $18,361,545 | $0.742177 | $0.744594 |
2024-04-08 | $39,580,837 | $16,289,408 | $0.743850 | $0.742177 |
2024-04-07 | $39,332,402 | $15,236,478 | $0.736879 | $0.743850 |
2024-04-06 | $39,581,528 | $13,780,990 | $0.742285 | $0.736879 |
2024-04-05 | $39,510,345 | $17,340,353 | $0.742363 | $0.742285 |
2024-04-04 | $39,445,714 | $16,981,377 | $0.740598 | $0.742363 |
2024-04-03 | $39,300,042 | $18,844,793 | $0.737457 | $0.740598 |
2024-04-02 | $39,429,824 | $17,989,431 | $0.738800 | $0.737457 |
2024-04-01 | $39,467,400 | $16,484,131 | $0.739664 | $0.738800 |
2024-03-31 | $39,431,770 | $15,450,728 | $0.741990 | $0.739664 |
2024-03-30 | $21,876,477 | $16,084,213 | $0.740878 | $0.741990 |
2024-03-29 | $39,305,762 | $15,739,242 | $0.739401 | $0.740878 |
2024-03-28 | $36,848,306 | $17,552,290 | $0.744262 | $0.739401 |
2024-03-27 | $36,961,354 | $16,986,069 | $0.742668 | $0.744262 |
2024-03-26 | $36,622,549 | $16,341,953 | $0.737712 | $0.742668 |
2024-03-25 | $36,853,723 | $15,598,580 | $0.740748 | $0.737712 |
2024-03-24 | $36,731,671 | $14,857,395 | $0.738123 | $0.740748 |
2024-03-23 | $36,937,545 | $17,792,058 | $0.743612 | $0.738123 |
2024-03-22 | $37,138,262 | $17,078,872 | $0.745517 | $0.743612 |
2024-03-21 | $37,120,732 | $20,239,012 | $0.746001 | $0.745517 |
Want data in another currency? Use our API