XSGD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $12,821,524 | $447,911 | N/A |
| 2026-09-10 | $12,855,874 | $406,931 | $0.788659 |
| 2026-09-09 | $12,848,366 | $828,532 | $0.790772 |
| 2026-09-08 | $12,830,139 | $350,285 | $0.790310 |
| 2026-09-07 | $12,823,836 | $213,760 | $0.789189 |
| 2026-09-06 | $12,824,418 | $198,988 | $0.788801 |
| 2026-09-05 | $12,738,558 | $455,940 | $0.788837 |
| 2026-09-04 | $12,765,686 | $677,048 | $0.787766 |
| 2026-09-03 | $12,893,688 | $411,444 | $0.789444 |
| 2026-09-02 | $12,893,765 | $488,572 | $0.785220 |
| 2026-09-01 | $12,889,026 | $689,527 | $0.785224 |
| 2026-08-31 | $12,894,431 | $291,609 | $0.784936 |
| 2026-08-30 | $13,023,896 | $110,934 | $0.785265 |
| 2026-08-29 | $13,007,487 | $565,971 | $0.785970 |
| 2026-08-28 | $13,043,076 | $396,375 | $0.784979 |
| 2026-08-27 | $13,042,990 | $276,448 | $0.787127 |
| 2026-08-26 | $13,049,030 | $414,490 | $0.787122 |
| 2026-08-25 | $12,794,031 | $789,850 | $0.787486 |
| 2026-08-24 | $12,683,277 | $641,796 | $0.786334 |
| 2026-08-23 | $12,668,422 | $684,745 | $0.788196 |
Want data in another currency? Use our API
Or check it out in the app stores
