XSGD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $12,901,003 | $573,408 | N/A |
| 2026-09-24 | $12,902,208 | $517,105 | $0.781340 |
| 2026-09-23 | $12,942,895 | $222,419 | $0.781413 |
| 2026-09-22 | $13,126,665 | $1,138,876 | $0.783878 |
| 2026-09-21 | $12,982,348 | $350,879 | $0.784085 |
| 2026-09-20 | $12,966,612 | $462,840 | $0.783893 |
| 2026-09-19 | $13,039,120 | $843,132 | $0.782943 |
| 2026-09-18 | $13,029,207 | $770,413 | $0.782596 |
| 2026-09-17 | $12,911,365 | $862,124 | $0.783600 |
| 2026-09-16 | $12,957,611 | $626,572 | $0.783106 |
| 2026-09-15 | $12,976,973 | $738,249 | $0.785911 |
| 2026-09-14 | $13,005,738 | $198,623 | $0.787085 |
| 2026-09-13 | $13,027,490 | $165,681 | $0.788830 |
| 2026-09-12 | $12,996,378 | $712,209 | $0.790149 |
| 2026-09-11 | $12,821,524 | $447,911 | $0.788262 |
| 2026-09-10 | $12,855,874 | $406,931 | $0.788659 |
| 2026-09-09 | $12,848,366 | $828,532 | $0.790772 |
| 2026-09-08 | $12,830,139 | $350,285 | $0.790310 |
| 2026-09-07 | $12,823,836 | $213,760 | $0.789189 |
| 2026-09-06 | $12,824,418 | $198,988 | $0.788801 |
Want data in another currency? Use our API
Or check it out in the app stores
