XSGD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $12,893,765 | $488,572 | N/A |
| 2026-09-01 | $12,889,026 | $689,527 | $0.785224 |
| 2026-08-31 | $12,894,431 | $291,609 | $0.784936 |
| 2026-08-30 | $13,023,896 | $110,934 | $0.785265 |
| 2026-08-29 | $13,007,487 | $565,971 | $0.785970 |
| 2026-08-28 | $13,043,076 | $396,375 | $0.784979 |
| 2026-08-27 | $13,042,990 | $276,448 | $0.787127 |
| 2026-08-26 | $13,049,030 | $414,490 | $0.787122 |
| 2026-08-25 | $12,794,031 | $789,850 | $0.787486 |
| 2026-08-24 | $12,683,277 | $641,796 | $0.786334 |
| 2026-08-23 | $12,668,422 | $684,745 | $0.788196 |
| 2026-08-22 | $12,529,266 | $1,604,987 | $0.787273 |
| 2026-08-21 | $12,013,918 | $1,881,257 | $0.788374 |
| 2026-08-20 | $12,020,561 | $1,011,084 | $0.786635 |
| 2026-08-19 | $11,946,071 | $243,196 | $0.787070 |
| 2026-08-18 | $11,953,465 | $267,760 | $0.782551 |
| 2026-08-17 | $11,933,008 | $157,731 | $0.783035 |
| 2026-08-16 | $11,928,164 | $174,807 | $0.781695 |
| 2026-08-15 | $12,251,003 | $301,420 | $0.781378 |
| 2026-08-14 | $12,228,811 | $167,931 | $0.782035 |
Want data in another currency? Use our API
Or check it out in the app stores
