XSHIB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $316.57 | $0.000000000000084818 | N/A |
2024-06-02 | $0.000000000000000000 | $867.19 | $0.000000000000077265 | $0.000000000000084818 |
2024-06-01 | $0.000000000000000000 | $75.15 | $0.000000000000066145 | $0.000000000000077265 |
2024-05-31 | $0.000000000000000000 | $351.78 | $0.000000000000067544 | $0.000000000000066145 |
2024-05-30 | $0.000000000000000000 | $219.32 | $0.000000000000070653 | $0.000000000000067544 |
2024-05-29 | $0.000000000000000000 | $46.35 | $0.000000000000075328 | $0.000000000000070653 |
2024-05-28 | $0.000000000000000000 | $38.84 | $0.000000000000075444 | $0.000000000000075328 |
2024-05-27 | $0.000000000000000000 | $24.63 | $0.000000000000073655 | $0.000000000000075444 |
2024-05-26 | $0.000000000000000000 | $49.82 | $0.000000000000072566 | $0.000000000000073655 |
2024-05-25 | $0.000000000000000000 | $9.17 | $0.000000000000072739 | $0.000000000000072566 |
2024-05-24 | $0.000000000000000000 | $30.51 | $0.000000000000073787 | $0.000000000000072739 |
2024-05-23 | $0.000000000000000000 | $335.96 | $0.000000000000074299 | $0.000000000000073787 |
2024-05-22 | $0.000000000000000000 | $1,321.53 | $0.000000000000077982 | $0.000000000000074299 |
2024-05-21 | $0.000000000000000000 | $1,729.93 | $0.000000000000089242 | $0.000000000000077982 |
2024-05-20 | $0.000000000000000000 | $86.20 | $0.000000000000082029 | $0.000000000000089242 |
2024-05-19 | $0.000000000000000000 | $372.79 | $0.000000000000084391 | $0.000000000000082029 |
2024-05-18 | $0.000000000000000000 | $1,976.42 | $0.000000000000087196 | $0.000000000000084391 |
2024-05-17 | $0.000000000000000000 | $8,103.69 | $0.000000000000069126 | $0.000000000000087196 |
2024-05-16 | $0.000000000000000000 | $5,198.69 | $0.000000000000112183 | $0.000000000000069126 |
2024-05-15 | $0.000000000000000000 | $1.82 | $0.000000000000040339 | $0.000000000000112183 |
2024-05-14 | $0.000000000000000000 | $1.83 | $0.000000000000040605 | $0.000000000000040339 |
2024-05-13 | $0.000000000000000000 | $3.93 | $0.000000000000040427 | $0.000000000000040605 |
2024-05-12 | $0.000000000000000000 | $94.41 | $0.000000000000040403 | $0.000000000000040427 |
2024-05-11 | $0.000000000000000000 | $84.39 | $0.000000000000042581 | $0.000000000000040403 |
2024-05-10 | $0.000000000000000000 | $84.39 | $0.000000000000042581 | $0.000000000000042581 |
2024-05-09 | $0.000000000000000000 | $48.26 | $0.000000000000041726 | $0.000000000000042581 |
2024-05-08 | $0.000000000000000000 | $47.97 | $0.000000000000041476 | $0.000000000000041726 |
2024-05-07 | $0.000000000000000000 | $437.62 | $0.000000000000042727 | $0.000000000000041476 |
2024-05-06 | $0.000000000000000000 | $378.06 | $0.000000000000045364 | $0.000000000000042727 |
2024-05-05 | $0.000000000000000000 | $282.78 | $0.000000000000046666 | $0.000000000000045364 |
2024-05-04 | $0.000000000000000000 | $293.71 | $0.000000000000046390 | $0.000000000000046666 |
Want data in another currency? Use our API