XSPACE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $63.72 | $0.00013750 | N/A |
2024-06-10 | $0.000000000000000000 | $175.34 | $0.00014871 | $0.00013750 |
2024-06-09 | $0.000000000000000000 | $18.56 | $0.00015104 | $0.00014871 |
2024-06-08 | $0.000000000000000000 | $231.73 | $0.00015205 | $0.00015104 |
2024-06-07 | $0.000000000000000000 | $79.50 | $0.00015749 | $0.00015205 |
2024-06-06 | $0.000000000000000000 | $1,371.74 | $0.00015525 | $0.00015749 |
2024-06-05 | $0.000000000000000000 | $2.94 | $0.00014920 | $0.00015525 |
2024-06-04 | $0.000000000000000000 | $0.01475255 | $0.00013723 | $0.00014920 |
2024-06-03 | $0.000000000000000000 | $20.38 | $0.00013186 | $0.00013723 |
2024-06-02 | $0.000000000000000000 | $2.27 | $0.00013229 | $0.00013186 |
2024-06-01 | $0.000000000000000000 | $102.87 | $0.00013093 | $0.00013229 |
2024-05-31 | $0.000000000000000000 | $37.75 | $0.00013081 | $0.00013093 |
2024-05-30 | $0.000000000000000000 | $134.92 | $0.00013014 | $0.00013081 |
2024-05-29 | $0.000000000000000000 | $144.81 | $0.00013299 | $0.00013014 |
2024-05-28 | $0.000000000000000000 | $175.31 | $0.00013456 | $0.00013299 |
2024-05-27 | $0.000000000000000000 | $11.92 | $0.00013411 | $0.00013456 |
2024-05-26 | $0.000000000000000000 | $18.16 | $0.00013520 | $0.00013411 |
2024-05-25 | $0.000000000000000000 | $44.67 | $0.00013414 | $0.00013520 |
2024-05-24 | $0.000000000000000000 | $27.88 | $0.00013397 | $0.00013414 |
2024-05-23 | $0.000000000000000000 | $52.19 | $0.00013784 | $0.00013397 |
2024-05-22 | $0.000000000000000000 | $0.956703 | $0.00013934 | $0.00013784 |
2024-05-21 | $0.000000000000000000 | $26.94 | $0.00013528 | $0.00013934 |
2024-05-20 | $0.000000000000000000 | $178.72 | $0.00012941 | $0.00013528 |
2024-05-19 | $0.000000000000000000 | $2.05 | $0.00013151 | $0.00012941 |
2024-05-18 | $0.000000000000000000 | $2.95 | $0.00013190 | $0.00013151 |
2024-05-17 | $0.000000000000000000 | $20.68 | $0.00012940 | $0.00013190 |
2024-05-16 | $0.000000000000000000 | $1.34 | $0.00013265 | $0.00012940 |
2024-05-15 | $0.000000000000000000 | $485.91 | $0.00012838 | $0.00013265 |
2024-05-14 | $0.000000000000000000 | $27.55 | $0.00013691 | $0.00012838 |
2024-05-13 | $0.000000000000000000 | $70.80 | $0.00013807 | $0.00013691 |
2024-05-12 | $0.000000000000000000 | $5,878.80 | $0.00013721 | $0.00013807 |
Want data in another currency? Use our API