XT Stablecoin XTUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,208,407 | $1.000 | N/A |
2024-05-19 | $0.000000000000000000 | $1,117,431 | $1.000 | $1.000 |
2024-05-18 | $0.000000000000000000 | $1,551,358 | $1.000 | $1.000 |
2024-05-17 | $0.000000000000000000 | $1,704,484 | $1.000 | $1.000 |
2024-05-16 | $0.000000000000000000 | $2,090,766 | $0.998933 | $1.000 |
2024-05-15 | $0.000000000000000000 | $1,536,226 | $0.999616 | $0.998933 |
2024-05-14 | $0.000000000000000000 | $1,702,386 | $1.000 | $0.999616 |
2024-05-13 | $0.000000000000000000 | $991,047 | $1.000 | $1.000 |
2024-05-12 | $0.000000000000000000 | $1,007,936 | $0.999852 | $1.000 |
2024-05-11 | $0.000000000000000000 | $1,797,279 | $1.001 | $0.999852 |
2024-05-10 | $0.000000000000000000 | $1,583,484 | $0.999939 | $1.001 |
2024-05-09 | $0.000000000000000000 | $1,498,435 | $1.000 | $0.999939 |
2024-05-08 | $0.000000000000000000 | $1,469,311 | $0.997851 | $1.000 |
2024-05-07 | $0.000000000000000000 | $1,804,284 | $0.999422 | $0.997851 |
2024-05-06 | $0.000000000000000000 | $1,229,483 | $1.001 | $0.999422 |
2024-05-05 | $0.000000000000000000 | $1,399,740 | $1.001 | $1.001 |
2024-05-04 | $0.000000000000000000 | $1,997,098 | $1.001 | $1.001 |
2024-05-03 | $0.000000000000000000 | $2,113,309 | $0.999191 | $1.001 |
2024-05-02 | $0.000000000000000000 | $3,072,495 | $1.001 | $0.999191 |
2024-05-01 | $0.000000000000000000 | $2,433,844 | $0.998813 | $1.001 |
2024-04-30 | $0.000000000000000000 | $1,432,560 | $0.998627 | $0.998813 |
2024-04-29 | $0.000000000000000000 | $889,105 | $1.000 | $0.998627 |
2024-04-28 | $0.000000000000000000 | $966,718 | $0.999980 | $1.000 |
2024-04-27 | $0.000000000000000000 | $1,051,140 | $0.999752 | $0.999980 |
2024-04-26 | $0.000000000000000000 | $1,161,974 | $1.000 | $0.999752 |
2024-04-25 | $0.000000000000000000 | $1,219,682 | $1.000 | $1.000 |
2024-04-24 | $0.000000000000000000 | $1,001,888 | $1.000 | $1.000 |
2024-04-23 | $0.000000000000000000 | $1,157,264 | $1.000 | $1.000 |
2024-04-22 | $0.000000000000000000 | $917,434 | $0.999672 | $1.000 |
2024-04-21 | $0.000000000000000000 | $978,496 | $1.001 | $0.999672 |
2024-04-20 | $0.000000000000000000 | $1,954,441 | $1.000 | $1.001 |
Want data in another currency? Use our API