XWIN Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $311,395 | $44,636 | N/A |
| 2026-10-09 | $310,124 | $43,147 | $0.01796533 |
| 2026-10-08 | $325,521 | $42,801 | $0.01789685 |
| 2026-10-07 | $327,452 | $44,613 | $0.01879042 |
| 2026-10-06 | $329,977 | $45,022 | $0.01890694 |
| 2026-10-05 | $333,853 | $46,034 | $0.01905788 |
| 2026-10-04 | $331,674 | $45,979 | $0.01928697 |
| 2026-10-03 | $320,009 | $38,576 | $0.01916620 |
| 2026-10-02 | $321,437 | $28,647 | $0.01849712 |
| 2026-10-01 | $321,292 | $44,690 | $0.01858466 |
| 2026-09-30 | $317,100 | $46,861 | $0.01858131 |
| 2026-09-29 | $319,395 | $44,534 | $0.01834383 |
| 2026-09-28 | $328,011 | $48,068 | $0.01848405 |
| 2026-09-27 | $323,625 | $44,682 | $0.01898523 |
| 2026-09-26 | $327,000 | $45,732 | $0.01873647 |
| 2026-09-25 | $330,311 | $45,127 | $0.01893696 |
| 2026-09-24 | $323,530 | $45,375 | $0.01913387 |
| 2026-09-23 | $331,226 | $45,292 | $0.01874611 |
| 2026-09-22 | $338,534 | $40,989 | $0.01919722 |
| 2026-09-21 | $324,981 | $46,017 | $0.01962610 |
Want data in another currency? Use our API
Or check it out in the app stores
