xWIN Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-29	$254,994	$70,731	N/A
2026-07-28	$254,417	$65,771	$0.01500780
2026-07-27	$258,374	$80,104	$0.01497794
2026-07-26	$255,816	$72,920	$0.01521929
2026-07-25	$252,009	$71,045	$0.01506861
2026-07-24	$253,501	$75,008	$0.01484843
2026-07-23	$255,735	$19.88	$0.01494045
2026-07-22	$257,396	$19.23	$0.01507734
2026-07-21	$255,550	$59.49	$0.01517831
2026-07-20	$256,241	$2.82	$0.01507168
2026-07-19	$255,020	$14.99	$0.01511854
2026-07-18	$254,010	$78.24	$0.01505066
2026-07-17	$256,894	$36.64	$0.01499327
2026-07-16	$259,622	$23.01	$0.01516958
2026-07-15	$259,522	$56.24	$0.01533492
2026-07-14	$253,696	$39.72	$0.01533323
2026-07-13	$257,243	$61.27	$0.01499315
2026-07-12	$257,643	$19.34	$0.01520694
2026-07-11	$256,880	$17.98	$0.01523285
2026-07-10	$255,086	$15.27	$0.01519388