xWIN Finance Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-11	$268,863	$28,659	N/A
2026-08-10	$270,397	$41,660	$0.01576685
2026-08-09	$269,645	$43,201	$0.01586070
2026-08-08	$267,006	$29,086	$0.01582041
2026-08-07	$265,005	$69,407	$0.01567175
2026-08-06	$266,095	$67,736	$0.01555841
2026-08-05	$267,187	$54,729	$0.01562682
2026-08-04	$266,624	$80,814	$0.01569956
2026-08-03	$265,524	$76,207	$0.01566651
2026-08-02	$258,513	$74,358	$0.01560604
2026-08-01	$261,978	$73,520	$0.01519822
2026-07-31	$266,725	$72,850	$0.01540618
2026-07-30	$256,893	$69,140	$0.01568963
2026-07-29	$254,987	$70,700	$0.01511544
2026-07-28	$254,417	$65,771	$0.01500742
2026-07-27	$258,374	$80,104	$0.01497794
2026-07-26	$255,816	$72,920	$0.01521929
2026-07-25	$252,009	$71,045	$0.01506861
2026-07-24	$253,501	$75,008	$0.01484843
2026-07-23	$255,735	$19.88	$0.01494045