xWIN Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $267,273 | $44,063 | N/A |
| 2026-08-18 | $269,712 | $27,823 | $0.01564070 |
| 2026-08-17 | $269,625 | $43,273 | $0.01578770 |
| 2026-08-16 | $272,609 | $44,370 | $0.01578690 |
| 2026-08-15 | $270,878 | $45,288 | $0.01596598 |
| 2026-08-14 | $271,114 | $43,448 | $0.01586652 |
| 2026-08-13 | $272,378 | $29,500 | $0.01588712 |
| 2026-08-12 | $274,747 | $30,627 | $0.01596557 |
| 2026-08-11 | $268,863 | $28,659 | $0.01610711 |
| 2026-08-10 | $270,397 | $41,660 | $0.01576685 |
| 2026-08-09 | $269,645 | $43,201 | $0.01586070 |
| 2026-08-08 | $267,006 | $29,086 | $0.01582041 |
| 2026-08-07 | $265,005 | $69,407 | $0.01567175 |
| 2026-08-06 | $266,095 | $67,736 | $0.01555841 |
| 2026-08-05 | $267,187 | $54,729 | $0.01562682 |
| 2026-08-04 | $266,624 | $80,814 | $0.01569956 |
| 2026-08-03 | $265,524 | $76,207 | $0.01566651 |
| 2026-08-02 | $258,513 | $74,358 | $0.01560604 |
| 2026-08-01 | $261,978 | $73,520 | $0.01519822 |
| 2026-07-31 | $266,725 | $72,850 | $0.01540618 |
Want data in another currency? Use our API
Or check it out in the app stores
