XWIN Capital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $299,393 | $42,769 | N/A |
| 2026-08-25 | $302,405 | $38,621 | $0.01748690 |
| 2026-08-24 | $311,741 | $43,717 | $0.01766768 |
| 2026-08-23 | $308,724 | $31,850 | $0.01821807 |
| 2026-08-22 | $305,426 | $43,614 | $0.01804667 |
| 2026-08-21 | $291,604 | $44,728 | $0.01785650 |
| 2026-08-20 | $278,658 | $45,199 | $0.01705519 |
| 2026-08-19 | $267,273 | $44,063 | $0.01630247 |
| 2026-08-18 | $269,542 | $27,788 | $0.01564070 |
| 2026-08-17 | $269,798 | $43,363 | $0.01577774 |
| 2026-08-16 | $272,623 | $44,402 | $0.01579708 |
| 2026-08-15 | $270,872 | $45,264 | $0.01596682 |
| 2026-08-14 | $270,760 | $43,391 | $0.01586613 |
| 2026-08-13 | $272,378 | $29,500 | $0.01586639 |
| 2026-08-12 | $274,747 | $30,627 | $0.01596557 |
| 2026-08-11 | $268,863 | $28,659 | $0.01610711 |
| 2026-08-10 | $270,890 | $41,839 | $0.01576685 |
| 2026-08-09 | $269,647 | $43,213 | $0.01588964 |
| 2026-08-08 | $266,997 | $28,959 | $0.01582050 |
| 2026-08-07 | $264,999 | $69,490 | $0.01567126 |
Want data in another currency? Use our API
Or check it out in the app stores
