xWIN Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $548,083 | $699.83 | $0.051429 | N/A |
2024-04-23 | $552,831 | $632.12 | $0.051722 | $0.051429 |
2024-04-22 | $534,986 | $312.78 | $0.050135 | $0.051722 |
2024-04-21 | $528,915 | $2,615.13 | $0.04954386 | $0.050135 |
2024-04-20 | $544,467 | $689.08 | $0.051084 | $0.04954386 |
2024-04-19 | $540,447 | $5,459.45 | $0.050678 | $0.051084 |
2024-04-18 | $535,731 | $3,519.85 | $0.050252 | $0.050678 |
2024-04-17 | $540,970 | $5,144.31 | $0.050812 | $0.050252 |
2024-04-16 | $573,849 | $16,381.70 | $0.053933 | $0.050812 |
2024-04-15 | $634,570 | $5,763.10 | $0.059574 | $0.053933 |
2024-04-14 | $610,454 | $6,391.55 | $0.056778 | $0.059574 |
2024-04-13 | $684,649 | $1,616.94 | $0.064305 | $0.056778 |
2024-04-12 | $712,032 | $9,509.95 | $0.066929 | $0.064305 |
2024-04-11 | $748,286 | $8,856.20 | $0.070344 | $0.066929 |
2024-04-10 | $752,054 | $14,009.84 | $0.070669 | $0.070344 |
2024-04-09 | $818,860 | $3,006.11 | $0.076979 | $0.070669 |
2024-04-08 | $829,900 | $3,801.14 | $0.077968 | $0.076979 |
2024-04-07 | $882,961 | $15,185.41 | $0.080205 | $0.077968 |
2024-04-06 | $898,532 | $25,398 | $0.083910 | $0.080205 |
2024-04-05 | $963,695 | $10,314.53 | $0.090758 | $0.083910 |
2024-04-04 | $991,381 | $2,357.53 | $0.093318 | $0.090758 |
2024-04-03 | $980,967 | $1,034.45 | $0.092362 | $0.093318 |
2024-04-02 | $1,024,987 | $2,182.36 | $0.096363 | $0.092362 |
2024-04-01 | $1,100,498 | $11,588.41 | $0.101093 | $0.096363 |
2024-03-31 | $1,138,065 | $1,078,681 | $0.104584 | $0.101093 |
2024-03-30 | $1,196,214 | $19,372.51 | $0.110171 | $0.104584 |
2024-03-29 | $1,222,791 | $18,659.03 | $0.112360 | $0.110171 |
2024-03-28 | $1,290,616 | $1,130.37 | $0.118800 | $0.112360 |
2024-03-27 | $1,310,599 | $2,710.61 | $0.120587 | $0.118800 |
2024-03-26 | $1,319,042 | $2,358.52 | $0.121641 | $0.120587 |
Want data in another currency? Use our API