xWIN Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $266,997 | $28,959 | N/A |
| 2026-08-07 | $265,005 | $69,407 | $0.01567126 |
| 2026-08-06 | $266,095 | $67,736 | $0.01555841 |
| 2026-08-05 | $267,187 | $54,729 | $0.01562682 |
| 2026-08-04 | $266,624 | $80,814 | $0.01569956 |
| 2026-08-03 | $265,524 | $76,207 | $0.01566651 |
| 2026-08-02 | $258,513 | $74,358 | $0.01560604 |
| 2026-08-01 | $261,978 | $73,520 | $0.01519822 |
| 2026-07-31 | $266,725 | $72,850 | $0.01540618 |
| 2026-07-30 | $256,893 | $69,140 | $0.01568963 |
| 2026-07-29 | $254,987 | $70,700 | $0.01511544 |
| 2026-07-28 | $254,417 | $65,771 | $0.01500742 |
| 2026-07-27 | $258,374 | $80,104 | $0.01497794 |
| 2026-07-26 | $255,816 | $72,920 | $0.01521929 |
| 2026-07-25 | $252,009 | $71,045 | $0.01506861 |
| 2026-07-24 | $253,501 | $75,008 | $0.01484843 |
| 2026-07-23 | $255,735 | $19.88 | $0.01494045 |
| 2026-07-22 | $257,396 | $19.23 | $0.01507734 |
| 2026-07-21 | $255,550 | $59.49 | $0.01517831 |
| 2026-07-20 | $256,241 | $2.82 | $0.01507168 |
Want data in another currency? Use our API
Or check it out in the app stores
