XX Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $567,157 | $0.148265 | N/A |
2024-05-03 | $0.000000000000000000 | $496,778 | $0.130007 | $0.148265 |
2024-05-02 | $0.000000000000000000 | $476,816 | $0.138756 | $0.130007 |
2024-05-01 | $0.000000000000000000 | $606,651 | $0.129597 | $0.138756 |
2024-04-30 | $0.000000000000000000 | $740,609 | $0.134271 | $0.129597 |
2024-04-29 | $0.000000000000000000 | $642,317 | $0.147737 | $0.134271 |
2024-04-28 | $0.000000000000000000 | $639,768 | $0.141184 | $0.147737 |
2024-04-27 | $0.000000000000000000 | $707,698 | $0.137668 | $0.141184 |
2024-04-26 | $0.000000000000000000 | $245,418 | $0.142132 | $0.137668 |
2024-04-25 | $0.000000000000000000 | $254,545 | $0.137966 | $0.142132 |
2024-04-24 | $0.000000000000000000 | $164,282 | $0.152116 | $0.137966 |
2024-04-23 | $0.000000000000000000 | $161,386 | $0.156180 | $0.152116 |
2024-04-22 | $0.000000000000000000 | $245,311 | $0.158045 | $0.156180 |
2024-04-21 | $0.000000000000000000 | $202,573 | $0.159472 | $0.158045 |
2024-04-20 | $0.000000000000000000 | $234,766 | $0.161554 | $0.159472 |
2024-04-19 | $0.000000000000000000 | $261,400 | $0.168503 | $0.161554 |
2024-04-18 | $0.000000000000000000 | $137,876 | $0.148988 | $0.168503 |
2024-04-17 | $0.000000000000000000 | $89,882 | $0.143860 | $0.148988 |
2024-04-16 | $0.000000000000000000 | $86,895 | $0.147903 | $0.143860 |
2024-04-15 | $0.000000000000000000 | $105,534 | $0.160994 | $0.147903 |
2024-04-14 | $0.000000000000000000 | $133,155 | $0.160219 | $0.160994 |
2024-04-13 | $0.000000000000000000 | $184,818 | $0.150669 | $0.160219 |
2024-04-12 | $0.000000000000000000 | $184,792 | $0.176295 | $0.150669 |
2024-04-11 | $0.000000000000000000 | $108,012 | $0.174291 | $0.176295 |
2024-04-10 | $0.000000000000000000 | $103,936 | $0.186670 | $0.174291 |
2024-04-09 | $0.000000000000000000 | $146,933 | $0.198382 | $0.186670 |
2024-04-08 | $0.000000000000000000 | $93,582 | $0.197244 | $0.198382 |
2024-04-07 | $0.000000000000000000 | $105,940 | $0.193750 | $0.197244 |
2024-04-06 | $0.000000000000000000 | $91,030 | $0.200139 | $0.193750 |
2024-04-05 | $0.000000000000000000 | $189,859 | $0.211277 | $0.200139 |
2024-04-04 | $0.000000000000000000 | $227,812 | $0.203876 | $0.211277 |
Want data in another currency? Use our API