XYO Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $106,311,417 | $658,333 | $0.00761633 | N/A |
2024-05-11 | $107,902,612 | $909,207 | $0.00774480 | $0.00761633 |
2024-05-10 | $110,312,546 | $837,643 | $0.00791910 | $0.00774480 |
2024-05-09 | $108,592,544 | $828,399 | $0.00779542 | $0.00791910 |
2024-05-08 | $111,143,424 | $800,202 | $0.00797518 | $0.00779542 |
2024-05-07 | $114,693,512 | $924,848 | $0.00823264 | $0.00797518 |
2024-05-06 | $115,203,960 | $840,248 | $0.00827084 | $0.00823264 |
2024-05-05 | $116,191,964 | $1,166,165 | $0.00834619 | $0.00827084 |
2024-05-04 | $118,899,265 | $1,781,096 | $0.00850874 | $0.00834619 |
2024-05-03 | $109,312,184 | $873,967 | $0.00784113 | $0.00850874 |
2024-05-02 | $106,928,758 | $1,389,122 | $0.00766975 | $0.00784113 |
2024-05-01 | $109,190,728 | $1,440,787 | $0.00781561 | $0.00766975 |
2024-04-30 | $118,737,383 | $1,049,011 | $0.00852982 | $0.00781561 |
2024-04-29 | $118,044,652 | $1,238,015 | $0.00845589 | $0.00852982 |
2024-04-28 | $116,714,414 | $1,810,572 | $0.00839817 | $0.00845589 |
2024-04-27 | $116,532,686 | $5,227,422 | $0.00834240 | $0.00839817 |
2024-04-26 | $113,933,315 | $1,239,474 | $0.00817735 | $0.00834240 |
2024-04-25 | $112,474,626 | $1,304,015 | $0.00808320 | $0.00817735 |
2024-04-24 | $119,211,737 | $861,559 | $0.00855875 | $0.00808320 |
2024-04-23 | $124,933,773 | $1,088,262 | $0.00895937 | $0.00855875 |
2024-04-22 | $120,043,092 | $1,699,005 | $0.00861437 | $0.00895937 |
2024-04-21 | $122,637,047 | $1,252,184 | $0.00880171 | $0.00861437 |
2024-04-20 | $119,786,930 | $1,363,046 | $0.00859951 | $0.00880171 |
2024-04-19 | $118,905,168 | $1,819,454 | $0.00853615 | $0.00859951 |
2024-04-18 | $116,897,148 | $5,440,227 | $0.00838907 | $0.00853615 |
2024-04-17 | $112,801,483 | $1,091,805 | $0.00809061 | $0.00838907 |
2024-04-16 | $113,670,260 | $1,256,925 | $0.00816568 | $0.00809061 |
2024-04-15 | $122,280,610 | $1,409,211 | $0.00878420 | $0.00816568 |
2024-04-14 | $113,850,327 | $2,651,535 | $0.00816030 | $0.00878420 |
2024-04-13 | $128,064,794 | $1,915,157 | $0.00921660 | $0.00816030 |
Want data in another currency? Use our API