XYO Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $40,054,566 | $1,337,999 | N/A |
| 2026-08-03 | $40,602,677 | $993,522 | $0.00287526 |
| 2026-08-02 | $40,604,023 | $719,071 | $0.00291461 |
| 2026-08-01 | $40,093,492 | $1,117,303 | $0.00291470 |
| 2026-07-31 | $40,284,340 | $1,491,295 | $0.00287806 |
| 2026-07-30 | $39,699,659 | $1,219,095 | $0.00289176 |
| 2026-07-29 | $39,831,406 | $1,200,622 | $0.00284979 |
| 2026-07-28 | $41,523,110 | $1,522,584 | $0.00285924 |
| 2026-07-27 | $41,986,142 | $1,227,884 | $0.00298068 |
| 2026-07-26 | $41,693,697 | $796,247 | $0.00301392 |
| 2026-07-25 | $40,930,898 | $2,457,861 | $0.00299292 |
| 2026-07-24 | $41,685,696 | $4,000,942 | $0.00293817 |
| 2026-07-23 | $42,918,780 | $4,281,050 | $0.00299235 |
| 2026-07-22 | $42,765,546 | $9,750,783 | $0.00308087 |
| 2026-07-21 | $42,160,434 | $6,677,497 | $0.00306987 |
| 2026-07-20 | $42,237,135 | $3,582,657 | $0.00302643 |
| 2026-07-19 | $42,496,675 | $2,667,372 | $0.00303193 |
| 2026-07-18 | $42,235,895 | $6,292,478 | $0.00305057 |
| 2026-07-17 | $42,161,668 | $4,626,597 | $0.00303185 |
| 2026-07-16 | $42,855,166 | $5,129,438 | $0.00302652 |
Want data in another currency? Use our API
Or check it out in the app stores
