XYO Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $51,106,578 | $1,476,031 | N/A |
| 2026-08-26 | $44,416,631 | $784,168 | $0.00366862 |
| 2026-08-25 | $46,230,959 | $1,312,506 | $0.00318839 |
| 2026-08-24 | $48,156,656 | $1,480,498 | $0.00331863 |
| 2026-08-23 | $43,859,093 | $794,139 | $0.00345686 |
| 2026-08-22 | $46,212,407 | $1,646,196 | $0.00314836 |
| 2026-08-21 | $42,527,152 | $1,035,618 | $0.00331729 |
| 2026-08-20 | $42,142,652 | $1,120,470 | $0.00305275 |
| 2026-08-19 | $40,439,871 | $980,744 | $0.00302515 |
| 2026-08-18 | $40,968,918 | $1,429,521 | $0.00290292 |
| 2026-08-17 | $41,193,058 | $799,018 | $0.00294090 |
| 2026-08-16 | $41,105,919 | $669,320 | $0.00295699 |
| 2026-08-15 | $40,855,326 | $824,879 | $0.00295073 |
| 2026-08-14 | $41,585,306 | $723,416 | $0.00293274 |
| 2026-08-13 | $40,704,280 | $634,011 | $0.00298514 |
| 2026-08-12 | $40,403,165 | $820,454 | $0.00292190 |
| 2026-08-11 | $41,158,067 | $434,470 | $0.00290029 |
| 2026-08-10 | $40,932,639 | $1,211,793 | $0.00295448 |
| 2026-08-09 | $41,744,520 | $963,392 | $0.00293829 |
| 2026-08-08 | $42,700,998 | $1,748,239 | $0.00299657 |
Want data in another currency? Use our API
Or check it out in the app stores
