XYO Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $41,004,593 | $2,465,136 | N/A |
| 2026-07-24 | $41,685,696 | $4,000,942 | $0.00294346 |
| 2026-07-23 | $42,918,780 | $4,281,050 | $0.00299235 |
| 2026-07-22 | $42,765,546 | $9,750,783 | $0.00308087 |
| 2026-07-21 | $42,160,434 | $6,677,497 | $0.00306987 |
| 2026-07-20 | $42,237,135 | $3,582,657 | $0.00302643 |
| 2026-07-19 | $42,496,675 | $2,667,372 | $0.00303193 |
| 2026-07-18 | $42,235,895 | $6,292,478 | $0.00305057 |
| 2026-07-17 | $42,161,668 | $4,626,597 | $0.00303185 |
| 2026-07-16 | $42,855,166 | $5,129,438 | $0.00302652 |
| 2026-07-15 | $43,312,194 | $4,550,992 | $0.00307630 |
| 2026-07-14 | $42,660,352 | $5,111,977 | $0.00310911 |
| 2026-07-13 | $43,425,493 | $5,719,230 | $0.00306231 |
| 2026-07-12 | $43,527,913 | $2,838,211 | $0.00311724 |
| 2026-07-11 | $42,922,762 | $5,551,273 | $0.00312459 |
| 2026-07-10 | $43,238,615 | $432,432 | $0.00308115 |
| 2026-07-09 | $43,132,118 | $5,910,881 | $0.00310382 |
| 2026-07-08 | $44,290,196 | $5,820,208 | $0.00309618 |
| 2026-07-07 | $44,151,608 | $9,299,959 | $0.00317931 |
| 2026-07-06 | $45,260,936 | $5,088,296 | $0.00316936 |
Want data in another currency? Use our API
Or check it out in the app stores
