XYO Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$43,181,565	$6,981,183	N/A
2026-06-30	$42,991,590	$6,784,723	$0.00308609
2026-06-29	$43,464,107	$11,084,077	$0.00312001
2026-06-28	$43,212,494	$4,524,872	$0.00310195
2026-06-27	$43,712,077	$2,946,849	$0.00313781
2026-06-26	$44,244,164	$4,898,801	$0.00317601
2026-06-25	$43,979,008	$9,338,383	$0.00315697
2026-06-24	$44,225,105	$7,781,823	$0.00317464
2026-06-23	$45,669,894	$6,249,073	$0.00327835
2026-06-22	$47,102,393	$10,150,085	$0.00338118
2026-06-21	$47,672,794	$5,885,641	$0.00342213
2026-06-20	$48,990,256	$4,264,155	$0.00351670
2026-06-19	$48,345,596	$5,759,760	$0.00347042
2026-06-18	$47,731,675	$8,062,105	$0.00342635
2026-06-17	$49,531,266	$7,981,242	$0.00355553
2026-06-16	$49,929,695	$6,730,400	$0.00358413
2026-06-15	$50,072,011	$12,165,212	$0.00359435
2026-06-14	$50,259,467	$7,712,508	$0.00360781
2026-06-13	$50,363,689	$5,388,796	$0.00361529
2026-06-12	$51,719,676	$8,743,999	$0.00371263