Y Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $114,127 | $60.01 | $0.00809596 | N/A |
2024-04-30 | $114,127 | $60.01 | $0.00809596 | $0.00809596 |
2024-04-29 | $56,206 | $66.35 | $0.00398699 | $0.00809596 |
2024-04-28 | $56,068 | $476.27 | $0.00398075 | $0.00398699 |
2024-04-27 | $56,938 | $286.79 | $0.00403988 | $0.00398075 |
2024-04-26 | $56,938 | $286.79 | $0.00403988 | $0.00403988 |
2024-04-25 | $62,856 | $12.01 | $0.00445651 | $0.00403988 |
2024-04-24 | $59,630 | $222.56 | $0.00422817 | $0.00445651 |
2024-04-23 | $56,966 | $272.74 | $0.00404064 | $0.00422817 |
2024-04-22 | $56,966 | $272.74 | $0.00404064 | $0.00404064 |
2024-04-21 | $55,555 | $25.99 | $0.00394059 | $0.00404064 |
2024-04-20 | $55,910 | $26.15 | $0.00396556 | $0.00394059 |
2024-04-19 | $55,775 | $17.49 | $0.00395690 | $0.00396556 |
2024-04-18 | $55,770 | $17.49 | $0.00395629 | $0.00395690 |
2024-04-17 | $56,288 | $650.30 | $0.00399318 | $0.00395629 |
2024-04-16 | $57,038 | $378.03 | $0.00405097 | $0.00399318 |
2024-04-15 | $56,513 | $382.09 | $0.00400883 | $0.00405097 |
2024-04-14 | $58,152 | $386.89 | $0.00412132 | $0.00400883 |
2024-04-13 | $56,537 | $712.35 | $0.00401514 | $0.00412132 |
2024-04-12 | $57,942 | $291.10 | $0.00410752 | $0.00401514 |
2024-04-11 | $56,279 | $238.36 | $0.00399045 | $0.00410752 |
2024-04-10 | $52,327 | $45,947 | $0.00371188 | $0.00399045 |
2024-04-09 | $55,090 | $58,948 | $0.00401238 | $0.00371188 |
2024-04-08 | $56,845 | $38,563 | $0.00403754 | $0.00401238 |
2024-04-07 | $54,363 | $71,157 | $0.00385007 | $0.00403754 |
2024-04-06 | $58,287 | $107,963 | $0.00416820 | $0.00385007 |
Want data in another currency? Use our API