Y2K USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $905,203 | $1,980.29 | $0.200162 | N/A |
2024-05-01 | $947,513 | $5,387.37 | $0.209420 | $0.200162 |
2024-04-30 | $1,004,075 | $10,454.52 | $0.223246 | $0.209420 |
2024-04-29 | $985,380 | $741.45 | $0.220283 | $0.223246 |
2024-04-28 | $997,708 | $1,670.67 | $0.223537 | $0.220283 |
2024-04-27 | $952,289 | $8,569.62 | $0.213143 | $0.223537 |
2024-04-26 | $1,014,937 | $386.40 | $0.226918 | $0.213143 |
2024-04-25 | $1,022,268 | $266.98 | $0.228230 | $0.226918 |
2024-04-24 | $1,051,014 | $1,503.01 | $0.234730 | $0.228230 |
2024-04-23 | $1,026,639 | $6,594.67 | $0.229205 | $0.234730 |
2024-04-22 | $989,753 | $1,649.09 | $0.222168 | $0.229205 |
2024-04-21 | $1,007,372 | $1,793.60 | $0.226107 | $0.222168 |
2024-04-20 | $962,602 | $2,136.30 | $0.215833 | $0.226107 |
2024-04-19 | $938,843 | $519.24 | $0.210756 | $0.215833 |
2024-04-18 | $905,474 | $1,021.18 | $0.203554 | $0.210756 |
2024-04-17 | $946,868 | $786.54 | $0.212898 | $0.203554 |
2024-04-16 | $955,859 | $8,305.57 | $0.215879 | $0.212898 |
2024-04-15 | $1,025,081 | $1,612.81 | $0.231974 | $0.215879 |
2024-04-14 | $998,878 | $6,086.18 | $0.225603 | $0.231974 |
2024-04-13 | $1,094,565 | $663.35 | $0.248141 | $0.225603 |
2024-04-12 | $1,177,117 | $23,944 | $0.266854 | $0.248141 |
2024-04-11 | $1,410,337 | $775.22 | $0.314156 | $0.266854 |
2024-04-10 | $1,394,524 | $21,492 | $0.311183 | $0.314156 |
2024-04-09 | $1,070,984 | $42,399 | $0.356220 | $0.311183 |
2024-04-08 | $1,354,757 | $25,496 | $0.442830 | $0.356220 |
2024-04-07 | $1,200,549 | $38,593 | $0.392569 | $0.442830 |
2024-04-06 | $912,349 | $30,999 | $0.307382 | $0.392569 |
2024-04-05 | $1,123,681 | $4,100.00 | $0.370908 | $0.307382 |
2024-04-04 | $1,149,509 | $9,187.61 | $0.378265 | $0.370908 |
2024-04-03 | $1,066,268 | $8,799.05 | $0.354798 | $0.378265 |
2024-04-02 | $1,153,753 | $7,616.86 | $0.385106 | $0.354798 |
Want data in another currency? Use our API