YachtingVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $21,493 | $0.03105248 | N/A |
2024-05-28 | $0.000000000000000000 | $20,376 | $0.03086131 | $0.03105248 |
2024-05-27 | $0.000000000000000000 | $21,116 | $0.03071554 | $0.03086131 |
2024-05-26 | $0.000000000000000000 | $19,480.03 | $0.03155742 | $0.03071554 |
2024-05-25 | $0.000000000000000000 | $22,651 | $0.03169925 | $0.03155742 |
2024-05-24 | $0.000000000000000000 | $23,563 | $0.03324823 | $0.03169925 |
2024-05-23 | $0.000000000000000000 | $44,486 | $0.03426145 | $0.03324823 |
2024-05-22 | $0.000000000000000000 | $22,642 | $0.03535767 | $0.03426145 |
2024-05-21 | $0.000000000000000000 | $19,620.07 | $0.03569031 | $0.03535767 |
2024-05-20 | $0.000000000000000000 | $18,216.61 | $0.03528872 | $0.03569031 |
2024-05-19 | $0.000000000000000000 | $20,020 | $0.03794225 | $0.03528872 |
2024-05-18 | $0.000000000000000000 | $19,453.58 | $0.03832285 | $0.03794225 |
2024-05-17 | $0.000000000000000000 | $19,254.04 | $0.03865528 | $0.03832285 |
2024-05-16 | $0.000000000000000000 | $19,545.50 | $0.03857709 | $0.03865528 |
2024-05-15 | $0.000000000000000000 | $20,646 | $0.03875518 | $0.03857709 |
2024-05-14 | $0.000000000000000000 | $19,000.68 | $0.03730328 | $0.03875518 |
2024-05-13 | $0.000000000000000000 | $20,544 | $0.03843632 | $0.03730328 |
2024-05-12 | $0.000000000000000000 | $18,389.57 | $0.03798629 | $0.03843632 |
2024-05-11 | $0.000000000000000000 | $19,994.84 | $0.03832123 | $0.03798629 |
2024-05-10 | $0.000000000000000000 | $19,984.20 | $0.03801725 | $0.03832123 |
2024-05-09 | $0.000000000000000000 | $18,962.13 | $0.03731338 | $0.03801725 |
2024-05-08 | $0.000000000000000000 | $22,009 | $0.03784396 | $0.03731338 |
2024-05-07 | $0.000000000000000000 | $20,016 | $0.03883383 | $0.03784396 |
2024-05-06 | $0.000000000000000000 | $18,446.90 | $0.03826177 | $0.03883383 |
2024-05-05 | $0.000000000000000000 | $21,209 | $0.03909884 | $0.03826177 |
2024-05-04 | $0.000000000000000000 | $21,414 | $0.04014154 | $0.03909884 |
2024-05-03 | $0.000000000000000000 | $19,625.25 | $0.03659257 | $0.04014154 |
2024-05-02 | $0.000000000000000000 | $18,704.10 | $0.03643360 | $0.03659257 |
2024-05-01 | $0.000000000000000000 | $21,796 | $0.03737589 | $0.03643360 |
2024-04-30 | $0.000000000000000000 | $20,782 | $0.03831409 | $0.03737589 |
2024-04-29 | $0.000000000000000000 | $18,210.92 | $0.03899275 | $0.03831409 |
Want data in another currency? Use our API