YadaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $220,772 | $26.11 | $0.01329058 | N/A |
2024-05-07 | $299,077 | $457.38 | $0.01801434 | $0.01329058 |
2024-05-06 | $232,238 | $51.77 | $0.01382457 | $0.01801434 |
2024-05-05 | $231,488 | $42.15 | $0.01397789 | $0.01382457 |
2024-05-04 | $183,401 | $129.53 | $0.01105381 | $0.01397789 |
2024-05-03 | $177,353 | $243.65 | $0.01068716 | $0.01105381 |
2024-05-02 | $235,131 | $22.88 | $0.01415963 | $0.01068716 |
2024-05-01 | $235,318 | $87.61 | $0.01415603 | $0.01415963 |
2024-04-30 | $240,863 | $25.12 | $0.01452701 | $0.01415603 |
2024-04-29 | $240,908 | $48.26 | $0.01451931 | $0.01452701 |
2024-04-28 | $240,346 | $184.34 | $0.01449928 | $0.01451931 |
2024-04-27 | $228,546 | $99.42 | $0.01378847 | $0.01449928 |
2024-04-26 | $208,621 | $22.66 | $0.01258833 | $0.01378847 |
2024-04-25 | $209,527 | $89.01 | $0.01262142 | $0.01258833 |
2024-04-24 | $222,066 | $63.85 | $0.01339670 | $0.01262142 |
2024-04-23 | $229,970 | $31.80 | $0.01386533 | $0.01339670 |
2024-04-22 | $231,403 | $47.40 | $0.01390994 | $0.01386533 |
2024-04-21 | $279,463 | $112.23 | $0.01687187 | $0.01390994 |
2024-04-20 | $285,459 | $166.08 | $0.01722373 | $0.01687187 |
2024-04-19 | $245,683 | $68.01 | $0.01482784 | $0.01722373 |
2024-04-18 | $247,921 | $450.10 | $0.01496430 | $0.01482784 |
2024-04-17 | $293,377 | $120.43 | $0.01771665 | $0.01496430 |
2024-04-16 | $296,277 | $2,817.95 | $0.01788714 | $0.01771665 |
2024-04-15 | $283,090 | $23.36 | $0.01725049 | $0.01788714 |
2024-04-14 | $293,013 | $121.63 | $0.01777832 | $0.01725049 |
2024-04-13 | $304,272 | $32.36 | $0.01838164 | $0.01777832 |
2024-04-12 | $291,598 | $540.34 | $0.01760662 | $0.01838164 |
2024-04-11 | $222,730 | $661.08 | $0.01343417 | $0.01760662 |
2024-04-10 | $222,570 | $21.11 | $0.01344784 | $0.01343417 |
2024-04-09 | $211,635 | $72.23 | $0.01278096 | $0.01344784 |
2024-04-08 | $209,246 | $330.46 | $0.01263862 | $0.01278096 |
Want data in another currency? Use our API