YAK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $36.36 | $0.000000000000041504 | N/A |
2024-06-02 | $0.000000000000000000 | $39.64 | $0.000000000000041757 | $0.000000000000041504 |
2024-06-01 | $0.000000000000000000 | $4.89 | $0.000000000000041080 | $0.000000000000041757 |
2024-05-31 | $0.000000000000000000 | $37.32 | $0.000000000000040867 | $0.000000000000041080 |
2024-05-30 | $0.000000000000000000 | $37.32 | $0.000000000000040867 | $0.000000000000040867 |
2024-05-28 | $0.000000000000000000 | $16.91 | $0.000000000000042778 | $0.000000000000040867 |
2024-05-27 | $0.000000000000000000 | $130.81 | $0.000000000000041596 | $0.000000000000042778 |
2024-05-26 | $0.000000000000000000 | $130.81 | $0.000000000000041596 | $0.000000000000041596 |
2024-05-25 | $0.000000000000000000 | $146.48 | $0.000000000000040189 | $0.000000000000041596 |
2024-05-24 | $0.000000000000000000 | $280.12 | $0.000000000000040716 | $0.000000000000040189 |
2024-05-23 | $0.000000000000000000 | $8.35 | $0.000000000000040226 | $0.000000000000040716 |
2024-05-22 | $0.000000000000000000 | $87.57 | $0.000000000000040651 | $0.000000000000040226 |
2024-05-21 | $0.000000000000000000 | $174.74 | $0.000000000000033109 | $0.000000000000040651 |
2024-05-20 | $0.000000000000000000 | $173.42 | $0.000000000000032841 | $0.000000000000033109 |
2024-05-19 | $0.000000000000000000 | $970.69 | $0.000000000000034053 | $0.000000000000032841 |
2024-05-18 | $0.000000000000000000 | $109.32 | $0.000000000000032573 | $0.000000000000034053 |
2024-05-17 | $0.000000000000000000 | $58.94 | $0.000000000000030807 | $0.000000000000032573 |
2024-05-16 | $0.000000000000000000 | $23.53 | $0.000000000000031638 | $0.000000000000030807 |
2024-05-15 | $0.000000000000000000 | $22.59 | $0.000000000000030031 | $0.000000000000031638 |
2024-05-14 | $0.000000000000000000 | $36.27 | $0.000000000000030972 | $0.000000000000030031 |
2024-05-13 | $0.000000000000000000 | $2.43 | $0.000000000000030719 | $0.000000000000030972 |
2024-05-12 | $0.000000000000000000 | $52.21 | $0.000000000000030615 | $0.000000000000030719 |
2024-05-11 | $0.000000000000000000 | $124.52 | $0.000000000000030741 | $0.000000000000030615 |
2024-05-10 | $0.000000000000000000 | $7.37 | $0.000000000000031805 | $0.000000000000030741 |
2024-05-09 | $0.000000000000000000 | $29.67 | $0.000000000000031276 | $0.000000000000031805 |
2024-05-08 | $0.000000000000000000 | $4.79 | $0.000000000000031869 | $0.000000000000031276 |
2024-05-07 | $0.000000000000000000 | $4.86 | $0.000000000000032211 | $0.000000000000031869 |
2024-05-06 | $0.000000000000000000 | $1,146.00 | $0.000000000000032924 | $0.000000000000032211 |
2024-05-05 | $0.000000000000000000 | $1,414.42 | $0.000000000000036361 | $0.000000000000032924 |
2024-05-04 | $0.000000000000000000 | $40.04 | $0.000000000000031742 | $0.000000000000036361 |
Want data in another currency? Use our API