YAMA Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $69.41 | $0.00024789 | N/A |
2024-05-28 | $0.000000000000000000 | $823.78 | $0.00025232 | $0.00024789 |
2024-05-27 | $0.000000000000000000 | $793.83 | $0.00024975 | $0.00025232 |
2024-05-26 | $0.000000000000000000 | $411.46 | $0.00024998 | $0.00024975 |
2024-05-25 | $0.000000000000000000 | $29.09 | $0.00025174 | $0.00024998 |
2024-05-24 | $0.000000000000000000 | $2,232.29 | $0.00025448 | $0.00025174 |
2024-05-23 | $0.000000000000000000 | $7,646.74 | $0.00026348 | $0.00025448 |
2024-05-22 | $0.000000000000000000 | $7,624.18 | $0.00029960 | $0.00026348 |
2024-05-21 | $0.000000000000000000 | $30.02 | $0.00024203 | $0.00029960 |
2024-05-20 | $0.000000000000000000 | $17,573.94 | $0.00020189 | $0.00024203 |
2024-05-19 | $0.000000000000000000 | $14,142.85 | $0.00031058 | $0.00020189 |
2024-05-18 | $0.000000000000000000 | $828.99 | $0.00020371 | $0.00031058 |
2024-05-17 | $0.000000000000000000 | $753.26 | $0.00019712 | $0.00020371 |
2024-05-16 | $0.000000000000000000 | $6,418.32 | $0.00020754 | $0.00019712 |
2024-05-15 | $0.000000000000000000 | $1,265.77 | $0.00021655 | $0.00020754 |
2024-05-14 | $0.000000000000000000 | $1,549.87 | $0.00022807 | $0.00021655 |
2024-05-13 | $0.000000000000000000 | $855.11 | $0.00023828 | $0.00022807 |
2024-05-12 | $0.000000000000000000 | $2,822.45 | $0.00024454 | $0.00023828 |
2024-05-11 | $0.000000000000000000 | $5,552.55 | $0.00024036 | $0.00024454 |
2024-05-10 | $0.000000000000000000 | $2,309.22 | $0.00027340 | $0.00024036 |
2024-05-09 | $0.000000000000000000 | $2,833.67 | $0.00026106 | $0.00027340 |
2024-05-08 | $0.000000000000000000 | $489.46 | $0.00026057 | $0.00026106 |
2024-05-07 | $0.000000000000000000 | $6,066.04 | $0.00026849 | $0.00026057 |
2024-05-06 | $0.000000000000000000 | $1,958.21 | $0.00024940 | $0.00026849 |
2024-05-05 | $0.000000000000000000 | $592.39 | $0.00026150 | $0.00024940 |
2024-05-04 | $0.000000000000000000 | $5,082.65 | $0.00026332 | $0.00026150 |
2024-05-03 | $0.000000000000000000 | $5,260.87 | $0.00026991 | $0.00026332 |
2024-05-02 | $0.000000000000000000 | $5,549.46 | $0.00025294 | $0.00026991 |
2024-05-01 | $0.000000000000000000 | $3,580.84 | $0.00026606 | $0.00025294 |
2024-04-30 | $0.000000000000000000 | $9,734.51 | $0.00030649 | $0.00026606 |
2024-04-29 | $0.000000000000000000 | $6,105.16 | $0.00030588 | $0.00030649 |
Want data in another currency? Use our API