YAY Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $51,580 | $0.00360688 | N/A |
2024-05-02 | $0.000000000000000000 | $58,458 | $0.00372708 | $0.00360688 |
2024-05-01 | $0.000000000000000000 | $53,838 | $0.00375751 | $0.00372708 |
2024-04-30 | $0.000000000000000000 | $54,385 | $0.00384181 | $0.00375751 |
2024-04-29 | $0.000000000000000000 | $55,937 | $0.00382271 | $0.00384181 |
2024-04-28 | $0.000000000000000000 | $54,096 | $0.00380724 | $0.00382271 |
2024-04-27 | $0.000000000000000000 | $59,587 | $0.00387183 | $0.00380724 |
2024-04-26 | $0.000000000000000000 | $53,290 | $0.00392928 | $0.00387183 |
2024-04-25 | $0.000000000000000000 | $64,701 | $0.00398446 | $0.00392928 |
2024-04-24 | $0.000000000000000000 | $60,383 | $0.00409471 | $0.00398446 |
2024-04-23 | $0.000000000000000000 | $56,434 | $0.00439628 | $0.00409471 |
2024-04-22 | $0.000000000000000000 | $56,835 | $0.00433925 | $0.00439628 |
2024-04-21 | $0.000000000000000000 | $59,721 | $0.00437100 | $0.00433925 |
2024-04-20 | $0.000000000000000000 | $60,553 | $0.00433974 | $0.00437100 |
2024-04-19 | $0.000000000000000000 | $54,620 | $0.00424491 | $0.00433974 |
2024-04-18 | $0.000000000000000000 | $49,559 | $0.00438577 | $0.00424491 |
2024-04-17 | $0.000000000000000000 | $65,748 | $0.00434105 | $0.00438577 |
2024-04-16 | $0.000000000000000000 | $102,588 | $0.00447458 | $0.00434105 |
2024-04-15 | $0.000000000000000000 | $92,068 | $0.00489949 | $0.00447458 |
2024-04-14 | $0.000000000000000000 | $65,516 | $0.00462269 | $0.00489949 |
2024-04-13 | $0.000000000000000000 | $70,542 | $0.00499487 | $0.00462269 |
2024-04-12 | $0.000000000000000000 | $78,901 | $0.00566446 | $0.00499487 |
2024-04-11 | $0.000000000000000000 | $145,464 | $0.00561270 | $0.00566446 |
2024-04-10 | $0.000000000000000000 | $82,446 | $0.00546292 | $0.00561270 |
2024-04-09 | $0.000000000000000000 | $67,792 | $0.00483878 | $0.00546292 |
2024-04-08 | $0.000000000000000000 | $62,734 | $0.00520437 | $0.00483878 |
2024-04-07 | $0.000000000000000000 | $66,520 | $0.00514621 | $0.00520437 |
2024-04-06 | $0.000000000000000000 | $60,234 | $0.00542731 | $0.00514621 |
2024-04-05 | $0.000000000000000000 | $52,441 | $0.00568199 | $0.00542731 |
2024-04-04 | $0.000000000000000000 | $60,878 | $0.00564788 | $0.00568199 |
2024-04-03 | $0.000000000000000000 | $68,049 | $0.00553800 | $0.00564788 |
Want data in another currency? Use our API