Yearn Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $26,779 | $3,769.81 | N/A |
2024-06-02 | $0.000000000000000000 | $111.91 | $3,791.99 | $3,769.81 |
2024-06-01 | $0.000000000000000000 | $23,646 | $3,757.03 | $3,791.99 |
2024-05-31 | $0.000000000000000000 | $374,524 | $3,738.37 | $3,757.03 |
2024-05-30 | $0.000000000000000000 | $47,577 | $3,796.58 | $3,738.37 |
2024-05-29 | $0.000000000000000000 | $89,200 | $3,845.30 | $3,796.58 |
2024-05-28 | $0.000000000000000000 | $188,889 | $3,865.44 | $3,845.30 |
2024-05-27 | $0.000000000000000000 | $36,817 | $3,812.65 | $3,865.44 |
2024-05-26 | $0.000000000000000000 | $5,268.87 | $3,722.92 | $3,812.65 |
2024-05-25 | $0.000000000000000000 | $37,346 | $3,721.63 | $3,722.92 |
2024-05-24 | $0.000000000000000000 | $570,542 | $3,765.57 | $3,721.63 |
2024-05-23 | $0.000000000000000000 | $1,555,350 | $3,750.03 | $3,765.57 |
2024-05-22 | $0.000000000000000000 | $3,148,839 | $3,789.49 | $3,750.03 |
2024-05-21 | $0.000000000000000000 | $143,226 | $3,671.32 | $3,789.49 |
2024-05-20 | $0.000000000000000000 | $143,226 | $3,671.32 | $3,671.32 |
2024-05-18 | $0.000000000000000000 | $3,975.55 | $3,088.86 | $3,671.32 |
2024-05-17 | $0.000000000000000000 | $17,993.20 | $3,018.96 | $3,088.86 |
2024-05-16 | $0.000000000000000000 | $29,779 | $3,021.56 | $3,018.96 |
2024-05-15 | $0.000000000000000000 | $231,022 | $2,875.11 | $3,021.56 |
2024-05-14 | $0.000000000000000000 | $20,712 | $2,941.48 | $2,875.11 |
2024-05-13 | $0.000000000000000000 | $147.15 | $2,926.21 | $2,941.48 |
2024-05-12 | $0.000000000000000000 | $147.15 | $2,926.21 | $2,926.21 |
2024-05-11 | $0.000000000000000000 | $20,950 | $3,016.39 | $2,926.21 |
2024-05-10 | $0.000000000000000000 | $44,724 | $3,000.81 | $3,016.39 |
2024-05-09 | $0.000000000000000000 | $84,696 | $2,967.71 | $3,000.81 |
2024-05-08 | $0.000000000000000000 | $281,897 | $3,009.90 | $2,967.71 |
2024-05-07 | $0.000000000000000000 | $14,183.75 | $3,065.30 | $3,009.90 |
2024-05-06 | $0.000000000000000000 | $3,131.82 | $3,134.20 | $3,065.30 |
2024-05-05 | $0.000000000000000000 | $31,486 | $3,103.11 | $3,134.20 |
2024-05-04 | $0.000000000000000000 | $31,486 | $3,103.11 | $3,103.11 |
Want data in another currency? Use our API