Yearn yPRISMA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-29 | $0.000000000000000000 | $82,496 | $0.110442 | N/A |
| 2024-05-28 | $0.000000000000000000 | $13,355.24 | $0.096686 | $0.110442 |
| 2024-05-27 | $0.000000000000000000 | $4,945.41 | $0.091309 | $0.096686 |
| 2024-05-26 | $0.000000000000000000 | $15,135.64 | $0.095116 | $0.091309 |
| 2024-05-25 | $0.000000000000000000 | $9,586.49 | $0.097905 | $0.095116 |
| 2024-05-24 | $0.000000000000000000 | $35,784 | $0.097194 | $0.097905 |
| 2024-05-23 | $0.000000000000000000 | $69,360 | $0.104887 | $0.097194 |
| 2024-05-22 | $0.000000000000000000 | $21,175 | $0.112118 | $0.104887 |
| 2024-05-21 | $0.000000000000000000 | $23,444 | $0.108722 | $0.112118 |
| 2024-05-20 | $0.000000000000000000 | $21,635 | $0.108677 | $0.108722 |
| 2024-05-19 | $0.000000000000000000 | $60,189 | $0.118129 | $0.108677 |
| 2024-05-18 | $0.000000000000000000 | $17,383.62 | $0.134345 | $0.118129 |
| 2024-05-17 | $0.000000000000000000 | $84,140 | $0.118511 | $0.134345 |
| 2024-05-16 | $0.000000000000000000 | $79,247 | $0.131291 | $0.118511 |
| 2024-05-15 | $0.000000000000000000 | $29,869 | $0.120542 | $0.131291 |
| 2024-05-14 | $0.000000000000000000 | $4,703.35 | $0.120039 | $0.120542 |
| 2024-05-13 | $0.000000000000000000 | $7,125.51 | $0.131721 | $0.120039 |
| 2024-05-12 | $0.000000000000000000 | $238.73 | $0.136260 | $0.131721 |
| 2024-05-11 | $0.000000000000000000 | $237.90 | $0.135786 | $0.136260 |
| 2024-05-10 | $0.000000000000000000 | $28,947 | $0.134336 | $0.135786 |
| 2024-05-09 | $0.000000000000000000 | $18,592.54 | $0.146918 | $0.134336 |
| 2024-05-08 | $0.000000000000000000 | $12,609.24 | $0.131874 | $0.146918 |
| 2024-05-07 | $0.000000000000000000 | $25,759 | $0.136678 | $0.131874 |
| 2024-05-06 | $0.000000000000000000 | $11,483.95 | $0.139263 | $0.136678 |
| 2024-05-05 | $0.000000000000000000 | $4,713.43 | $0.140577 | $0.139263 |
| 2024-05-04 | $0.000000000000000000 | $20,231 | $0.141937 | $0.140577 |
| 2024-05-03 | $0.000000000000000000 | $35,118 | $0.141173 | $0.141937 |
| 2024-05-02 | $0.000000000000000000 | $14,336.03 | $0.150341 | $0.141173 |
| 2024-05-01 | $0.000000000000000000 | $18,805.63 | $0.153477 | $0.150341 |
| 2024-04-30 | $0.000000000000000000 | $2,645.78 | $0.146963 | $0.153477 |
| 2024-04-29 | $0.000000000000000000 | $12,555.96 | $0.151355 | $0.146963 |
Want data in another currency? Use our API
Or check it out in the app stores
