Yelo Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4.36 | $0.00007503 | N/A |
2024-05-22 | $0.000000000000000000 | $1.49 | $0.00007559 | $0.00007503 |
2024-05-21 | $0.000000000000000000 | $1,534.76 | $0.00007914 | $0.00007559 |
2024-05-20 | $0.000000000000000000 | $154.69 | $0.00007229 | $0.00007914 |
2024-05-19 | $0.000000000000000000 | $95.38 | $0.00007114 | $0.00007229 |
2024-05-18 | $0.000000000000000000 | $661.50 | $0.00007024 | $0.00007114 |
2024-05-17 | $0.000000000000000000 | $156.39 | $0.00006576 | $0.00007024 |
2024-05-16 | $0.000000000000000000 | $2.95 | $0.00006487 | $0.00006576 |
2024-05-15 | $0.000000000000000000 | $146.61 | $0.00005899 | $0.00006487 |
2024-05-14 | $0.000000000000000000 | $175.20 | $0.00005966 | $0.00005899 |
2024-05-13 | $0.000000000000000000 | $40.78 | $0.00005677 | $0.00005966 |
2024-05-12 | $0.000000000000000000 | $542.80 | $0.00005744 | $0.00005677 |
2024-05-11 | $0.000000000000000000 | $992.53 | $0.00005790 | $0.00005744 |
2024-05-10 | $0.000000000000000000 | $65.28 | $0.00005728 | $0.00005790 |
2024-05-09 | $0.000000000000000000 | $312.03 | $0.00005316 | $0.00005728 |
2024-05-08 | $0.000000000000000000 | $671.01 | $0.00005700 | $0.00005316 |
2024-05-07 | $0.000000000000000000 | $505.31 | $0.00005732 | $0.00005700 |
2024-05-06 | $0.000000000000000000 | $148.12 | $0.00005313 | $0.00005732 |
2024-05-05 | $0.000000000000000000 | $148.12 | $0.00005313 | $0.00005313 |
2024-05-04 | $0.000000000000000000 | $18.75 | $0.00005162 | $0.00005313 |
2024-05-03 | $0.000000000000000000 | $728.58 | $0.00004970 | $0.00005162 |
2024-05-02 | $0.000000000000000000 | $1.073 | $0.00004790 | $0.00004970 |
2024-05-01 | $0.000000000000000000 | $27.69 | $0.00004521 | $0.00004790 |
2024-04-30 | $0.000000000000000000 | $1,167.83 | $0.00004880 | $0.00004521 |
2024-04-29 | $0.000000000000000000 | $14.36 | $0.00004935 | $0.00004880 |
2024-04-28 | $0.000000000000000000 | $58.21 | $0.00005088 | $0.00004935 |
2024-04-27 | $0.000000000000000000 | $58.21 | $0.00005088 | $0.00005088 |
2024-04-26 | $0.000000000000000000 | $6.16 | $0.00005303 | $0.00005088 |
2024-04-25 | $0.000000000000000000 | $13.98 | $0.00005324 | $0.00005303 |
2024-04-24 | $0.000000000000000000 | $2,305.31 | $0.00005648 | $0.00005324 |
2024-04-23 | $0.000000000000000000 | $6,715.60 | $0.00008209 | $0.00005648 |
Want data in another currency? Use our API