YENTEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $10.67 | $0.00120823 | N/A |
2024-05-12 | $0.000000000000000000 | $36.70 | $0.00128484 | $0.00120823 |
2024-05-11 | $0.000000000000000000 | $19.40 | $0.00136694 | $0.00128484 |
2024-05-10 | $0.000000000000000000 | $21.31 | $0.00135057 | $0.00136694 |
2024-05-09 | $0.000000000000000000 | $9.42 | $0.00119339 | $0.00135057 |
2024-05-08 | $0.000000000000000000 | $8.56 | $0.00119925 | $0.00119339 |
2024-05-07 | $0.000000000000000000 | $8.21 | $0.00121939 | $0.00119925 |
2024-05-06 | $0.000000000000000000 | $33.03 | $0.00123650 | $0.00121939 |
2024-05-05 | $0.000000000000000000 | $111.96 | $0.00138305 | $0.00123650 |
2024-05-04 | $0.000000000000000000 | $25.63 | $0.00108589 | $0.00138305 |
2024-05-03 | $0.000000000000000000 | $8.54 | $0.00094545 | $0.00108589 |
2024-05-02 | $0.000000000000000000 | $13.76 | $0.00099223 | $0.00094545 |
2024-05-01 | $0.000000000000000000 | $196.14 | $0.00112223 | $0.00099223 |
2024-04-30 | $0.000000000000000000 | $7.30 | $0.00084435 | $0.00112223 |
2024-04-29 | $0.000000000000000000 | $14.20 | $0.00087465 | $0.00084435 |
2024-04-28 | $0.000000000000000000 | $6.06 | $0.00089223 | $0.00087465 |
2024-04-27 | $0.000000000000000000 | $10.87 | $0.00090189 | $0.00089223 |
2024-04-26 | $0.000000000000000000 | $33.50 | $0.00083590 | $0.00090189 |
2024-04-25 | $0.000000000000000000 | $13.00 | $0.00088542 | $0.00083590 |
2024-04-24 | $0.000000000000000000 | $47.73 | $0.00090417 | $0.00088542 |
2024-04-23 | $0.000000000000000000 | $8.76 | $0.00103458 | $0.00090417 |
2024-04-22 | $0.000000000000000000 | $36.76 | $0.00112077 | $0.00103458 |
2024-04-21 | $0.000000000000000000 | $10.37 | $0.00097337 | $0.00112077 |
2024-04-20 | $0.000000000000000000 | $10.22 | $0.00094629 | $0.00097337 |
2024-04-19 | $0.000000000000000000 | $13.62 | $0.00093184 | $0.00094629 |
2024-04-18 | $0.000000000000000000 | $26.51 | $0.00093454 | $0.00093184 |
2024-04-17 | $0.000000000000000000 | $22.55 | $0.00100684 | $0.00093454 |
2024-04-16 | $0.000000000000000000 | $43.44 | $0.00112154 | $0.00100684 |
2024-04-15 | $0.000000000000000000 | $15.21 | $0.00124348 | $0.00112154 |
2024-04-14 | $0.000000000000000000 | $16.80 | $0.00123218 | $0.00124348 |
2024-04-13 | $0.000000000000000000 | $11.24 | $0.00121236 | $0.00123218 |
Want data in another currency? Use our API