Yield Basis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $17,403,787 | $8,496,568 | N/A |
| 2026-07-26 | $17,544,995 | $7,114,101 | $0.072127 |
| 2026-07-25 | $17,228,849 | $7,975,178 | $0.072951 |
| 2026-07-24 | $17,266,409 | $8,057,174 | $0.071793 |
| 2026-07-23 | $17,825,889 | $8,865,087 | $0.072181 |
| 2026-07-22 | $17,511,795 | $8,900,900 | $0.074755 |
| 2026-07-21 | $18,656,030 | $14,674,411 | $0.073638 |
| 2026-07-20 | $21,560,151 | $25,280,984 | $0.078711 |
| 2026-07-19 | $18,385,683 | $8,150,074 | $0.091262 |
| 2026-07-18 | $18,012,072 | $9,250,826 | $0.078230 |
| 2026-07-17 | $17,331,128 | $8,510,443 | $0.076898 |
| 2026-07-16 | $17,365,217 | $7,809,408 | $0.074180 |
| 2026-07-15 | $17,292,242 | $7,840,349 | $0.074579 |
| 2026-07-14 | $16,747,949 | $8,128,274 | $0.074515 |
| 2026-07-13 | $17,142,533 | $7,548,345 | $0.072385 |
| 2026-07-12 | $17,586,725 | $8,715,420 | $0.074309 |
| 2026-07-11 | $17,793,106 | $9,463,922 | $0.076487 |
| 2026-07-10 | $16,459,411 | $9,037,405 | $0.077648 |
| 2026-07-09 | $16,396,936 | $7,926,891 | $0.072084 |
| 2026-07-08 | $16,517,129 | $7,108,239 | $0.072025 |
Want data in another currency? Use our API
Or check it out in the app stores
