Yield Basis Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $16,295,694 | $1,304,735 | N/A |
| 2026-11-05 | $17,773,575 | $1,527,271 | $0.056504 |
| 2026-11-04 | $17,252,470 | $957,310 | $0.061770 |
| 2026-11-03 | $16,948,419 | $902,567 | $0.060136 |
| 2026-11-02 | $17,817,845 | $971,284 | $0.059268 |
| 2026-11-01 | $18,279,193 | $1,032,223 | $0.062522 |
| 2026-10-31 | $18,053,995 | $2,272,973 | $0.064356 |
| 2026-10-30 | $16,840,367 | $3,167,137 | $0.063708 |
| 2026-10-29 | $18,711,270 | $2,890,653 | $0.059593 |
| 2026-10-28 | $17,949,800 | $2,946,596 | $0.066447 |
| 2026-10-27 | $18,231,170 | $3,813,812 | $0.063912 |
| 2026-10-26 | $18,043,417 | $3,448,341 | $0.065119 |
| 2026-10-25 | $17,405,607 | $2,960,239 | $0.064673 |
| 2026-10-24 | $17,344,521 | $1,989,338 | $0.062599 |
| 2026-10-23 | $17,668,873 | $4,440,866 | $0.062593 |
| 2026-10-22 | $18,126,228 | $1,796,516 | $0.063986 |
| 2026-10-21 | $17,045,586 | $1,263,257 | $0.065925 |
| 2026-10-20 | $16,737,198 | $1,182,400 | $0.062209 |
| 2026-10-19 | $17,277,310 | $2,129,466 | $0.061308 |
| 2026-10-18 | $17,920,670 | $1,035,486 | $0.063491 |
Want data in another currency? Use our API
Or check it out in the app stores
