Yield Basis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $16,553,222 | $8,971,603 | N/A |
| 2026-07-01 | $16,274,244 | $9,794,771 | $0.073186 |
| 2026-06-30 | $14,896,157 | $7,454,871 | $0.067198 |
| 2026-06-29 | $15,163,052 | $7,611,688 | $0.068352 |
| 2026-06-28 | $15,123,508 | $7,450,366 | $0.068418 |
| 2026-06-27 | $14,813,830 | $7,198,511 | $0.067264 |
| 2026-06-26 | $15,372,733 | $7,647,848 | $0.070059 |
| 2026-06-25 | $15,014,819 | $7,873,086 | $0.068669 |
| 2026-06-24 | $15,213,169 | $8,151,569 | $0.069798 |
| 2026-06-23 | $16,104,970 | $7,871,737 | $0.072779 |
| 2026-06-22 | $16,951,489 | $7,643,714 | $0.076831 |
| 2026-06-21 | $17,194,234 | $9,751,698 | $0.078204 |
| 2026-06-20 | $18,190,427 | $11,525,764 | $0.083207 |
| 2026-06-19 | $16,701,689 | $8,058,988 | $0.076634 |
| 2026-06-18 | $17,222,802 | $7,976,876 | $0.079300 |
| 2026-06-17 | $18,159,274 | $7,402,068 | $0.083788 |
| 2026-06-16 | $18,814,992 | $8,344,849 | $0.087137 |
| 2026-06-15 | $19,341,109 | $10,842,361 | $0.089890 |
| 2026-06-14 | $20,169,385 | $10,016,574 | $0.094026 |
| 2026-06-13 | $19,190,629 | $8,193,009 | $0.089797 |
Want data in another currency? Use our API
Or check it out in the app stores
