Yield Basis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$15,171,711	$7,471,310	N/A
2026-06-28	$14,824,918	$7,376,781	$0.068223
2026-06-27	$15,393,794	$7,636,481	$0.067313
2026-06-26	$15,008,432	$7,916,153	$0.070143
2026-06-25	$15,233,736	$8,440,356	$0.068640
2026-06-24	$16,056,248	$7,951,910	$0.069897
2026-06-23	$16,864,348	$7,752,632	$0.072556
2026-06-22	$17,189,308	$10,075,798	$0.076431
2026-06-21	$18,144,734	$11,072,158	$0.078181
2026-06-20	$16,696,590	$8,129,094	$0.082997
2026-06-19	$17,100,590	$8,185,729	$0.076671
2026-06-18	$18,154,055	$7,630,164	$0.078751
2026-06-17	$18,882,796	$8,549,599	$0.083903
2026-06-16	$19,274,903	$11,457,751	$0.087446
2026-06-15	$20,095,252	$9,738,881	$0.089733
2026-06-14	$19,143,383	$8,242,453	$0.093961
2026-06-13	$18,884,325	$9,020,481	$0.089578
2026-06-12	$19,539,711	$11,172,839	$0.088706
2026-06-11	$18,510,156	$9,888,945	$0.091737
2026-06-10	$18,309,013	$9,269,442	$0.087577