Yield Basis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $18,656,030 | $14,674,411 | N/A |
| 2026-07-20 | $21,426,907 | $26,465,531 | $0.078711 |
| 2026-07-19 | $18,421,190 | $8,164,958 | $0.090698 |
| 2026-07-18 | $17,993,425 | $9,246,056 | $0.078381 |
| 2026-07-17 | $17,301,115 | $8,481,291 | $0.076819 |
| 2026-07-16 | $17,365,217 | $7,809,408 | $0.074051 |
| 2026-07-15 | $17,292,242 | $7,840,349 | $0.074579 |
| 2026-07-14 | $16,747,949 | $8,128,274 | $0.074515 |
| 2026-07-13 | $17,142,533 | $7,548,345 | $0.072385 |
| 2026-07-12 | $17,586,725 | $8,715,420 | $0.074309 |
| 2026-07-11 | $17,793,106 | $9,463,922 | $0.076487 |
| 2026-07-10 | $16,459,411 | $9,037,405 | $0.077648 |
| 2026-07-09 | $16,396,936 | $7,926,891 | $0.072084 |
| 2026-07-08 | $16,517,129 | $7,108,239 | $0.072025 |
| 2026-07-07 | $17,399,863 | $9,120,194 | $0.072739 |
| 2026-07-06 | $17,182,369 | $7,874,894 | $0.076864 |
| 2026-07-05 | $17,267,719 | $8,176,088 | $0.076144 |
| 2026-07-04 | $17,460,579 | $10,050,908 | $0.076974 |
| 2026-07-03 | $16,185,156 | $8,002,216 | $0.078110 |
| 2026-07-02 | $16,264,399 | $9,760,083 | $0.072579 |
Want data in another currency? Use our API
Or check it out in the app stores
