Yield Basis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $18,805,010 | $7,642,113 | N/A |
| 2026-09-13 | $22,245,098 | $7,164,960 | $0.079774 |
| 2026-09-12 | $22,342,251 | $9,002,413 | $0.086613 |
| 2026-09-11 | $23,915,099 | $8,435,231 | $0.086313 |
| 2026-09-10 | $24,849,318 | $9,060,586 | $0.092678 |
| 2026-09-09 | $27,233,029 | $9,951,910 | $0.096410 |
| 2026-09-08 | $26,324,336 | $11,754,208 | $0.105987 |
| 2026-09-07 | $24,551,421 | $6,436,490 | $0.102413 |
| 2026-09-06 | $24,837,726 | $7,219,044 | $0.095813 |
| 2026-09-05 | $25,033,130 | $6,948,381 | $0.097227 |
| 2026-09-04 | $24,362,103 | $7,247,961 | $0.097061 |
| 2026-09-03 | $23,737,846 | $7,234,217 | $0.094749 |
| 2026-09-02 | $23,127,410 | $6,849,070 | $0.092603 |
| 2026-09-01 | $24,233,887 | $8,467,197 | $0.090501 |
| 2026-08-31 | $23,801,039 | $7,335,469 | $0.094939 |
| 2026-08-30 | $24,476,077 | $9,689,844 | $0.093530 |
| 2026-08-29 | $24,264,215 | $8,530,861 | $0.096058 |
| 2026-08-28 | $23,850,811 | $8,417,730 | $0.095520 |
| 2026-08-27 | $23,435,800 | $7,905,931 | $0.094181 |
| 2026-08-26 | $24,425,703 | $10,250,786 | $0.092097 |
Want data in another currency? Use our API
Or check it out in the app stores
