Yield Yak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-27 | $446,942 | $150.41 | N/A |
| 2026-07-26 | $463,373 | $37.37 | $44.69 |
| 2026-07-25 | $436,201 | $25.32 | $46.34 |
| 2026-07-24 | $432,836 | $5.22 | $43.62 |
| 2026-07-23 | $456,150 | $109.44 | $43.28 |
| 2026-07-22 | $447,511 | $237.79 | $45.62 |
| 2026-07-21 | $482,718 | $147.65 | $44.75 |
| 2026-07-20 | $488,031 | $1.84 | $48.27 |
| 2026-07-19 | $493,860 | $9.50 | $48.80 |
| 2026-07-18 | $493,943 | $11.79 | $49.39 |
| 2026-07-17 | $491,376 | $32.82 | $49.39 |
| 2026-07-16 | $511,367 | $27.01 | $49.14 |
| 2026-07-15 | $508,784 | $1,385.30 | $51.14 |
| 2026-07-14 | $481,865 | $16.11 | $50.88 |
| 2026-07-13 | $478,464 | $21.57 | $48.19 |
| 2026-07-12 | $477,464 | $17.60 | $47.85 |
| 2026-07-11 | $488,336 | $102.46 | $47.75 |
| 2026-07-10 | $480,815 | $31.85 | $48.83 |
| 2026-07-09 | $455,871 | $12.18 | $48.08 |
| 2026-07-08 | $471,659 | $9.43 | $45.59 |
Want data in another currency? Use our API
Or check it out in the app stores
