Yield Yak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $261,983 | $257.24 | N/A |
| 2026-08-06 | $296,143 | $508.72 | $26.20 |
| 2026-08-05 | $288,838 | $785.77 | $29.61 |
| 2026-08-04 | $242,124 | $11.31 | $28.88 |
| 2026-08-03 | $240,775 | $26.57 | $24.21 |
| 2026-08-02 | $232,383 | $104.83 | $24.08 |
| 2026-08-01 | $237,974 | $35.08 | $23.24 |
| 2026-07-31 | $237,057 | $91.59 | $23.80 |
| 2026-07-30 | $233,596 | $1,076.70 | $23.71 |
| 2026-07-29 | $219,711 | $3,801.36 | $23.36 |
| 2026-07-28 | $273,752 | $3,789.76 | $21.97 |
| 2026-07-27 | $446,734 | $150.34 | $27.38 |
| 2026-07-26 | $463,373 | $37.37 | $44.67 |
| 2026-07-25 | $436,201 | $25.32 | $46.34 |
| 2026-07-24 | $432,836 | $5.22 | $43.62 |
| 2026-07-23 | $456,150 | $109.44 | $43.28 |
| 2026-07-22 | $447,511 | $237.79 | $45.62 |
| 2026-07-21 | $482,718 | $147.65 | $44.75 |
| 2026-07-20 | $488,031 | $1.84 | $48.27 |
| 2026-07-19 | $493,860 | $9.50 | $48.80 |
Want data in another currency? Use our API
Or check it out in the app stores
