Yield Yak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $684,583 | $754.61 | N/A |
| 2026-09-26 | $689,163 | $1,154.52 | $68.46 |
| 2026-09-25 | $602,618 | $56.12 | $68.92 |
| 2026-09-24 | $605,423 | $950.92 | $60.26 |
| 2026-09-23 | $594,800 | $1,093.42 | $60.54 |
| 2026-09-22 | $674,939 | $1,751.88 | $59.48 |
| 2026-09-21 | $815,295 | $1,629.39 | $67.49 |
| 2026-09-20 | $717,522 | $446.61 | $81.53 |
| 2026-09-19 | $595,411 | $42.80 | $71.75 |
| 2026-09-18 | $552,558 | $42.22 | $59.54 |
| 2026-09-17 | $544,923 | $12.14 | $55.26 |
| 2026-09-16 | $532,523 | $368.29 | $54.49 |
| 2026-09-15 | $543,626 | $314.38 | $53.25 |
| 2026-09-14 | $527,744 | $3,348.38 | $54.36 |
| 2026-09-13 | $688,334 | $144.21 | $52.77 |
| 2026-09-12 | $691,655 | $269.66 | $68.83 |
| 2026-09-11 | $719,296 | $245.84 | $69.17 |
| 2026-09-10 | $769,284 | $48.70 | $71.93 |
| 2026-09-09 | $777,736 | $148.20 | $76.93 |
| 2026-09-08 | $806,115 | $522.25 | $77.77 |
Want data in another currency? Use our API
Or check it out in the app stores
