Yield Yak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $746,081 | $536.17 | N/A |
| 2026-09-05 | $669,147 | $428.36 | $74.61 |
| 2026-09-04 | $654,308 | $671.32 | $66.91 |
| 2026-09-03 | $714,129 | $13.61 | $65.43 |
| 2026-09-02 | $718,805 | $755.75 | $71.41 |
| 2026-09-01 | $834,395 | $203.68 | $71.88 |
| 2026-08-31 | $827,959 | $1,288.14 | $83.44 |
| 2026-08-30 | $775,914 | $361.17 | $82.80 |
| 2026-08-29 | $713,035 | $820.10 | $77.59 |
| 2026-08-28 | $711,925 | $1,020.28 | $71.30 |
| 2026-08-27 | $607,997 | $46.14 | $71.19 |
| 2026-08-26 | $597,818 | $1,871.82 | $60.80 |
| 2026-08-25 | $521,072 | $346.96 | $59.78 |
| 2026-08-24 | $491,291 | $475.53 | $52.11 |
| 2026-08-23 | $446,352 | $1,313.14 | $49.13 |
| 2026-08-22 | $491,980 | $981.09 | $44.64 |
| 2026-08-21 | $413,831 | $292.66 | $49.20 |
| 2026-08-20 | $388,047 | $565.42 | $41.38 |
| 2026-08-19 | $312,715 | $346.29 | $38.80 |
| 2026-08-18 | $285,090 | $78.13 | $31.27 |
Want data in another currency? Use our API
Or check it out in the app stores
