Yield Yak Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $307,223 | $547.48 | N/A |
| 2026-10-21 | $292,650 | $236.43 | $30.72 |
| 2026-10-20 | $302,548 | $2,215.58 | $29.27 |
| 2026-10-19 | $350,295 | $100.85 | $30.25 |
| 2026-10-18 | $359,587 | $26.40 | $35.03 |
| 2026-10-17 | $371,429 | $34.21 | $35.96 |
| 2026-10-16 | $371,583 | $1,258.40 | $37.14 |
| 2026-10-15 | $320,241 | $1,107.51 | $37.16 |
| 2026-10-14 | $398,200 | $9,412.11 | $32.02 |
| 2026-10-13 | $246,889 | $18,676.95 | $39.82 |
| 2026-10-12 | $600,069 | $221.29 | $24.69 |
| 2026-10-11 | $570,123 | $382.08 | $60.01 |
| 2026-10-10 | $588,952 | $1,394.65 | $57.01 |
| 2026-10-09 | $514,908 | $515.04 | $58.90 |
| 2026-10-08 | $555,801 | $896.65 | $51.49 |
| 2026-10-07 | $646,270 | $83.33 | $55.58 |
| 2026-10-06 | $626,316 | $211.94 | $64.63 |
| 2026-10-05 | $611,502 | $351.59 | $62.63 |
| 2026-10-04 | $596,804 | $158.15 | $61.15 |
| 2026-10-03 | $577,143 | $890.43 | $59.68 |
Want data in another currency? Use our API
Or check it out in the app stores
