Yield Yak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $597,818 | $1,871.82 | N/A |
| 2026-08-25 | $521,072 | $346.96 | $59.78 |
| 2026-08-24 | $491,291 | $475.53 | $52.11 |
| 2026-08-23 | $446,352 | $1,313.14 | $49.13 |
| 2026-08-22 | $491,980 | $981.09 | $44.64 |
| 2026-08-21 | $413,831 | $292.66 | $49.20 |
| 2026-08-20 | $388,047 | $565.42 | $41.38 |
| 2026-08-19 | $312,715 | $346.29 | $38.80 |
| 2026-08-18 | $285,090 | $78.13 | $31.27 |
| 2026-08-17 | $292,092 | $16.10 | $28.51 |
| 2026-08-16 | $292,419 | $46.50 | $29.21 |
| 2026-08-15 | $300,687 | $129.98 | $29.24 |
| 2026-08-14 | $302,048 | $7.67 | $30.07 |
| 2026-08-13 | $296,302 | $46.26 | $30.20 |
| 2026-08-12 | $298,187 | $5.85 | $29.63 |
| 2026-08-11 | $303,219 | $95.91 | $29.82 |
| 2026-08-10 | $305,514 | $7.06 | $30.32 |
| 2026-08-09 | $306,830 | $68.47 | $30.55 |
| 2026-08-08 | $299,355 | $440.15 | $30.68 |
| 2026-08-07 | $261,983 | $257.24 | $29.94 |
Want data in another currency? Use our API
Or check it out in the app stores
