Yield Yak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $285,090 | $78.13 | N/A |
| 2026-08-17 | $292,088 | $16.10 | $28.51 |
| 2026-08-16 | $289,096 | $45.97 | $29.21 |
| 2026-08-15 | $300,694 | $129.98 | $28.91 |
| 2026-08-14 | $302,516 | $7.68 | $30.07 |
| 2026-08-13 | $296,302 | $46.26 | $30.25 |
| 2026-08-12 | $298,187 | $5.85 | $29.63 |
| 2026-08-11 | $303,219 | $95.91 | $29.82 |
| 2026-08-10 | $304,643 | $7.04 | $30.32 |
| 2026-08-09 | $307,066 | $68.52 | $30.46 |
| 2026-08-08 | $298,993 | $439.62 | $30.71 |
| 2026-08-07 | $261,902 | $257.16 | $29.90 |
| 2026-08-06 | $296,143 | $508.72 | $26.19 |
| 2026-08-05 | $288,838 | $785.77 | $29.61 |
| 2026-08-04 | $242,124 | $11.31 | $28.88 |
| 2026-08-03 | $240,775 | $26.57 | $24.21 |
| 2026-08-02 | $232,383 | $104.83 | $24.08 |
| 2026-08-01 | $237,974 | $35.08 | $23.24 |
| 2026-07-31 | $237,057 | $91.59 | $23.80 |
| 2026-07-30 | $233,596 | $1,076.70 | $23.71 |
Want data in another currency? Use our API
Or check it out in the app stores
