Yield Yak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$457,719	$390.75	N/A
2026-07-03	$461,592	$573.16	$46.16
2026-07-02	$417,421	$13.04	$41.74
2026-07-01	$410,153	$8.15	$41.02
2026-06-30	$400,882	$8.19	$40.09
2026-06-29	$408,514	$8.38	$40.85
2026-06-28	$397,165	$52.64	$39.72
2026-06-27	$394,750	$236.33	$39.48
2026-06-26	$405,775	$10.47	$40.58
2026-06-25	$382,675	$8.47	$38.27
2026-06-24	$397,265	$141.60	$39.73
2026-06-23	$400,337	$14.71	$40.03
2026-06-22	$385,658	$45.64	$38.57
2026-06-21	$377,304	$15.69	$37.73
2026-06-20	$385,405	$12.72	$38.54
2026-06-19	$364,654	$511.53	$36.47
2026-06-18	$381,519	$294.18	$38.15
2026-06-17	$412,808	$150.04	$41.28
2026-06-16	$417,494	$110.44	$41.75
2026-06-15	$417,005	$118.93	$41.70