Yield Yak Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$433,842	$4.25	N/A
2026-07-23	$456,621	$109.55	$43.38
2026-07-22	$446,746	$348.20	$45.66
2026-07-21	$482,078	$147.46	$44.67
2026-07-20	$487,949	$7.29	$48.21
2026-07-19	$496,423	$13.13	$48.79
2026-07-18	$493,405	$4.21	$49.64
2026-07-17	$489,950	$75.04	$49.34
2026-07-16	$511,367	$27.01	$48.99
2026-07-15	$508,784	$1,385.30	$51.14
2026-07-14	$481,865	$16.11	$50.88
2026-07-13	$478,464	$21.57	$48.19
2026-07-12	$477,464	$17.60	$47.85
2026-07-11	$488,336	$102.46	$47.75
2026-07-10	$480,815	$31.85	$48.83
2026-07-09	$455,871	$12.18	$48.08
2026-07-08	$471,659	$9.43	$45.59
2026-07-07	$486,233	$8.26	$47.17
2026-07-06	$486,258	$83.20	$48.62
2026-07-05	$484,252	$431.05	$48.63