Yield Yak USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $5,025,582 | $6,543.19 | $502.39 | N/A |
2024-04-18 | $4,830,942 | $14,458.17 | $483.09 | $502.39 |
2024-04-17 | $5,049,976 | $13,141.78 | $505.17 | $483.09 |
2024-04-16 | $4,979,782 | $12,398.27 | $498.49 | $505.17 |
2024-04-15 | $5,290,633 | $26,671 | $528.88 | $498.49 |
2024-04-14 | $4,988,134 | $50,378 | $497.11 | $528.88 |
2024-04-13 | $5,296,125 | $32,286 | $528.38 | $497.11 |
2024-04-12 | $5,984,606 | $57,958 | $598.73 | $528.38 |
2024-04-11 | $6,316,632 | $12,148.11 | $631.83 | $598.73 |
2024-04-10 | $6,209,858 | $21,847 | $620.86 | $631.83 |
2024-04-09 | $6,786,684 | $78,318 | $678.38 | $620.86 |
2024-04-08 | $6,871,111 | $36,817 | $686.53 | $678.38 |
2024-04-07 | $6,543,448 | $49,076 | $654.34 | $686.53 |
2024-04-06 | $6,767,792 | $28,623 | $676.84 | $654.34 |
2024-04-05 | $6,919,410 | $16,152.45 | $691.94 | $676.84 |
2024-04-04 | $6,930,932 | $15,347.09 | $693.09 | $691.94 |
2024-04-03 | $6,919,783 | $28,155 | $687.88 | $693.09 |
2024-04-02 | $7,721,731 | $42,181 | $770.32 | $687.88 |
2024-04-01 | $8,380,300 | $11,622.70 | $839.25 | $770.32 |
2024-03-31 | $8,201,151 | $26,016 | $820.40 | $839.25 |
2024-03-30 | $8,297,647 | $14,960.64 | $830.23 | $820.40 |
2024-03-29 | $8,440,227 | $42,661 | $843.69 | $830.23 |
2024-03-28 | $8,212,846 | $16,622.39 | $823.46 | $843.69 |
2024-03-27 | $8,305,590 | $24,817 | $829.43 | $823.46 |
2024-03-26 | $8,575,722 | $51,780 | $859.39 | $829.43 |
2024-03-25 | $7,945,351 | $35,014 | $794.49 | $859.39 |
2024-03-24 | $7,364,580 | $57,227 | $735.79 | $794.49 |
2024-03-23 | $6,751,747 | $13,012.94 | $675.17 | $735.79 |
2024-03-22 | $7,004,104 | $36,402 | $700.17 | $675.17 |
2024-03-21 | $7,437,886 | $24,003 | $745.02 | $700.17 |
2024-03-20 | $6,909,751 | $44,823 | $690.75 | $745.02 |
Want data in another currency? Use our API