YocoinYOCO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $22,549 | $0.00041854 | N/A |
2024-04-18 | $0.000000000000000000 | $39,652 | $0.00048563 | $0.00041854 |
2024-04-17 | $0.000000000000000000 | $39,771 | $0.00049003 | $0.00048563 |
2024-04-16 | $0.000000000000000000 | $22,675 | $0.00041996 | $0.00049003 |
2024-04-15 | $0.000000000000000000 | $23,431 | $0.00042905 | $0.00041996 |
2024-04-14 | $0.000000000000000000 | $21,808 | $0.00041560 | $0.00042905 |
2024-04-13 | $0.000000000000000000 | $24,519 | $0.00044353 | $0.00041560 |
2024-04-12 | $0.000000000000000000 | $24,370 | $0.00044965 | $0.00044353 |
2024-04-11 | $0.000000000000000000 | $24,549 | $0.00045193 | $0.00044965 |
2024-04-10 | $0.000000000000000000 | $24,395 | $0.00044910 | $0.00045193 |
2024-04-09 | $0.000000000000000000 | $25,017 | $0.00046388 | $0.00044910 |
2024-04-08 | $0.000000000000000000 | $23,326 | $0.00044301 | $0.00046388 |
2024-04-07 | $0.000000000000000000 | $23,382 | $0.00043824 | $0.00044301 |
2024-04-06 | $0.000000000000000000 | $23,572 | $0.00043547 | $0.00043824 |
2024-04-05 | $0.000000000000000000 | $23,793 | $0.00043683 | $0.00043547 |
2024-04-04 | $0.000000000000000000 | $23,780 | $0.00043613 | $0.00043683 |
2024-04-03 | $0.000000000000000000 | $22,958 | $0.00043203 | $0.00043613 |
2024-04-02 | $0.000000000000000000 | $24,317 | $0.00044998 | $0.00043203 |
2024-04-01 | $0.000000000000000000 | $25,081 | $0.00046124 | $0.00044998 |
2024-03-31 | $0.000000000000000000 | $24,656 | $0.00044894 | $0.00046124 |
2024-03-30 | $0.000000000000000000 | $24,453 | $0.00045102 | $0.00044894 |
2024-03-29 | $0.000000000000000000 | $24,419 | $0.00045310 | $0.00045102 |
2024-03-28 | $0.000000000000000000 | $24,262 | $0.00045088 | $0.00045310 |
2024-03-27 | $0.000000000000000000 | $24,323 | $0.00045610 | $0.00045088 |
2024-03-26 | $0.000000000000000000 | $24,932 | $0.00045758 | $0.00045610 |
2024-03-25 | $0.000000000000000000 | $24,226 | $0.00044542 | $0.00045758 |
2024-03-24 | $0.000000000000000000 | $23,535 | $0.00043566 | $0.00044542 |
2024-03-23 | $0.000000000000000000 | $23,485 | $0.00043577 | $0.00043566 |
2024-03-22 | $0.000000000000000000 | $23,740 | $0.00044807 | $0.00043577 |
2024-03-21 | $0.000000000000000000 | $23,980 | $0.00045082 | $0.00044807 |
2024-03-20 | $0.000000000000000000 | $38,980 | $0.00047310 | $0.00045082 |
Want data in another currency? Use our API