Yoda Coin Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $455.03 | $0.02072084 | N/A |
2024-05-03 | $0.000000000000000000 | $440.33 | $0.02070452 | $0.02072084 |
2024-05-02 | $0.000000000000000000 | $431.48 | $0.02070280 | $0.02070452 |
2024-05-01 | $0.000000000000000000 | $417.24 | $0.02089710 | $0.02070280 |
2024-04-30 | $0.000000000000000000 | $429.61 | $0.02069159 | $0.02089710 |
2024-04-29 | $0.000000000000000000 | $460.18 | $0.02068622 | $0.02069159 |
2024-04-28 | $0.000000000000000000 | $423.94 | $0.02069210 | $0.02068622 |
2024-04-27 | $0.000000000000000000 | $456.19 | $0.02068881 | $0.02069210 |
2024-04-26 | $0.000000000000000000 | $415.03 | $0.02069573 | $0.02068881 |
2024-04-25 | $0.000000000000000000 | $423.93 | $0.02069544 | $0.02069573 |
2024-04-24 | $0.000000000000000000 | $460.08 | $0.02070474 | $0.02069544 |
2024-04-23 | $0.000000000000000000 | $444.46 | $0.02071446 | $0.02070474 |
2024-04-22 | $0.000000000000000000 | $450.51 | $0.02070580 | $0.02071446 |
2024-04-21 | $0.000000000000000000 | $436.77 | $0.02071039 | $0.02070580 |
2024-04-20 | $0.000000000000000000 | $432.35 | $0.02072101 | $0.02071039 |
2024-04-19 | $0.000000000000000000 | $445.22 | $0.02071320 | $0.02072101 |
2024-04-18 | $0.000000000000000000 | $460.63 | $0.02068730 | $0.02071320 |
2024-04-17 | $0.000000000000000000 | $404.68 | $0.02070419 | $0.02068730 |
2024-04-16 | $0.000000000000000000 | $428.04 | $0.02070250 | $0.02070419 |
2024-04-15 | $0.000000000000000000 | $474.22 | $0.02070462 | $0.02070250 |
2024-04-14 | $0.000000000000000000 | $483.97 | $0.02074179 | $0.02070462 |
2024-04-13 | $0.000000000000000000 | $443.28 | $0.02070666 | $0.02074179 |
2024-04-12 | $0.000000000000000000 | $453.89 | $0.02070261 | $0.02070666 |
2024-04-11 | $0.000000000000000000 | $426.50 | $0.02070304 | $0.02070261 |
2024-04-10 | $0.000000000000000000 | $419.88 | $0.02069587 | $0.02070304 |
2024-04-09 | $0.000000000000000000 | $447.12 | $0.02070292 | $0.02069587 |
2024-04-08 | $0.000000000000000000 | $434.73 | $0.02071373 | $0.02070292 |
2024-04-07 | $0.000000000000000000 | $430.05 | $0.02071242 | $0.02071373 |
2024-04-06 | $0.000000000000000000 | $450.43 | $0.02070635 | $0.02071242 |
2024-04-05 | $0.000000000000000000 | $421.53 | $0.02071979 | $0.02070635 |
2024-04-04 | $0.000000000000000000 | $459.79 | $0.02070993 | $0.02071979 |
Want data in another currency? Use our API