YokaiSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $130.18 | $0.00091094 | N/A |
2024-05-10 | $0.000000000000000000 | $305.87 | $0.00098493 | $0.00091094 |
2024-05-09 | $0.000000000000000000 | $1,050.11 | $0.00096276 | $0.00098493 |
2024-05-08 | $0.000000000000000000 | $2,010.21 | $0.00094955 | $0.00096276 |
2024-05-07 | $0.000000000000000000 | $38.21 | $0.00102135 | $0.00094955 |
2024-05-06 | $0.000000000000000000 | $11.18 | $0.00105914 | $0.00102135 |
2024-05-05 | $0.000000000000000000 | $925.85 | $0.00109503 | $0.00105914 |
2024-05-04 | $0.000000000000000000 | $557.63 | $0.00101334 | $0.00109503 |
2024-05-03 | $0.000000000000000000 | $1,920.25 | $0.00088587 | $0.00101334 |
2024-05-02 | $0.000000000000000000 | $4,849.75 | $0.00093275 | $0.00088587 |
2024-05-01 | $0.000000000000000000 | $716.80 | $0.00095615 | $0.00093275 |
2024-04-30 | $0.000000000000000000 | $74.96 | $0.00108658 | $0.00095615 |
2024-04-29 | $0.000000000000000000 | $121.68 | $0.00104840 | $0.00108658 |
2024-04-28 | $0.000000000000000000 | $451.54 | $0.00102383 | $0.00104840 |
2024-04-27 | $0.000000000000000000 | $280.85 | $0.00101395 | $0.00102383 |
2024-04-26 | $0.000000000000000000 | $599.75 | $0.00103935 | $0.00101395 |
2024-04-25 | $0.000000000000000000 | $810.45 | $0.00109171 | $0.00103935 |
2024-04-24 | $0.000000000000000000 | $8,407.01 | $0.00110190 | $0.00109171 |
2024-04-23 | $0.000000000000000000 | $2,050.64 | $0.00120683 | $0.00110190 |
2024-04-22 | $0.000000000000000000 | $1,216.86 | $0.00120340 | $0.00120683 |
2024-04-21 | $0.000000000000000000 | $1,989.15 | $0.00135461 | $0.00120340 |
2024-04-20 | $0.000000000000000000 | $756.95 | $0.00123416 | $0.00135461 |
2024-04-19 | $0.000000000000000000 | $1,616.15 | $0.00124563 | $0.00123416 |
2024-04-18 | $0.000000000000000000 | $185.74 | $0.00131768 | $0.00124563 |
2024-04-17 | $0.000000000000000000 | $3,300.08 | $0.00138419 | $0.00131768 |
2024-04-16 | $0.000000000000000000 | $1,989.91 | $0.00143212 | $0.00138419 |
2024-04-15 | $0.000000000000000000 | $1,543.40 | $0.00157329 | $0.00143212 |
2024-04-14 | $0.000000000000000000 | $3,049.92 | $0.00143331 | $0.00157329 |
2024-04-13 | $0.000000000000000000 | $37,262 | $0.00161440 | $0.00143331 |
2024-04-12 | $0.000000000000000000 | $7,002.11 | $0.00112381 | $0.00161440 |
2024-04-11 | $0.000000000000000000 | $139,736 | $0.00120781 | $0.00112381 |
Want data in another currency? Use our API