YOM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $7,744,365 | $10,059.07 | $0.062440 | N/A |
2024-05-05 | $7,751,739 | $17,971.67 | $0.062540 | $0.062440 |
2024-05-04 | $7,338,888 | $119,104 | $0.059181 | $0.062540 |
2024-05-03 | $5,886,439 | $21,357 | $0.04738150 | $0.059181 |
2024-05-02 | $5,007,339 | $19,452.38 | $0.04039341 | $0.04738150 |
2024-05-01 | $4,906,525 | $28,775 | $0.03964722 | $0.04039341 |
2024-04-30 | $5,267,549 | $27,588 | $0.04248796 | $0.03964722 |
2024-04-29 | $5,498,232 | $12,109.02 | $0.04436506 | $0.04248796 |
2024-04-28 | $5,578,151 | $18,337.11 | $0.04502897 | $0.04436506 |
2024-04-27 | $5,519,048 | $27,875 | $0.04463724 | $0.04502897 |
2024-04-26 | $5,955,496 | $23,042 | $0.04803845 | $0.04463724 |
2024-04-25 | $5,987,796 | $20,675 | $0.04835631 | $0.04803845 |
2024-04-24 | $6,033,512 | $28,191 | $0.04853707 | $0.04835631 |
2024-04-23 | $6,425,383 | $27,664 | $0.051846 | $0.04853707 |
2024-04-22 | $6,655,264 | $12,082.37 | $0.053712 | $0.051846 |
2024-04-21 | $7,168,568 | $22,095 | $0.057858 | $0.053712 |
2024-04-20 | $7,225,160 | $22,019 | $0.058383 | $0.057858 |
2024-04-19 | $7,348,487 | $44,324 | $0.059346 | $0.058383 |
2024-04-18 | $6,567,081 | $20,404 | $0.053036 | $0.059346 |
2024-04-17 | $6,957,337 | $25,624 | $0.056024 | $0.053036 |
2024-04-16 | $6,815,531 | $38,874 | $0.055142 | $0.056024 |
2024-04-15 | $6,713,865 | $12,734.97 | $0.053202 | $0.055142 |
2024-04-14 | $6,686,101 | $46,789 | $0.054602 | $0.053202 |
2024-04-13 | $6,853,686 | $26,553 | $0.055682 | $0.054602 |
2024-04-12 | $7,141,089 | $4,353.52 | $0.057677 | $0.055682 |
2024-04-11 | $7,758,885 | $5,275.49 | $0.062671 | $0.057677 |
2024-04-10 | $7,677,150 | $4,670.81 | $0.061751 | $0.062671 |
2024-04-09 | $8,797,883 | $3,149.19 | $0.071042 | $0.061751 |
2024-04-08 | $8,494,949 | $4,312.05 | $0.068621 | $0.071042 |
2024-04-07 | $8,002,102 | $1,274.66 | $0.064204 | $0.068621 |
2024-04-06 | $8,123,127 | $2,450.94 | $0.065767 | $0.064204 |
Want data in another currency? Use our API