Yoshi.exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $5,447,737 | $591.01 | $0.03532834 | N/A |
2024-04-16 | $5,408,520 | $725.23 | $0.03497612 | $0.03532834 |
2024-04-15 | $5,533,113 | $1,248.50 | $0.03586453 | $0.03497612 |
2024-04-14 | $5,196,615 | $2,822.18 | $0.03375818 | $0.03586453 |
2024-04-13 | $5,773,079 | $3,488.48 | $0.03746694 | $0.03375818 |
2024-04-12 | $6,496,597 | $381.15 | $0.04210238 | $0.03746694 |
2024-04-11 | $6,692,430 | $697.02 | $0.04340401 | $0.04210238 |
2024-04-10 | $6,946,231 | $896.24 | $0.04525634 | $0.04340401 |
2024-04-09 | $6,491,566 | $4,011.01 | $0.04207702 | $0.04525634 |
2024-04-08 | $6,199,519 | $1,758.29 | $0.04014105 | $0.04207702 |
2024-04-07 | $6,109,139 | $3,006.28 | $0.03965182 | $0.04014105 |
2024-04-06 | $5,881,383 | $5,750.81 | $0.03812323 | $0.03965182 |
2024-04-05 | $6,211,828 | $8,193.17 | $0.04027614 | $0.03812323 |
2024-04-04 | $6,171,802 | $5,855.62 | $0.04000438 | $0.04027614 |
2024-04-03 | $6,355,910 | $849.46 | $0.04111944 | $0.04000438 |
2024-04-02 | $6,870,236 | $840.97 | $0.04459627 | $0.04111944 |
2024-04-01 | $7,157,975 | $47,298 | $0.04667475 | $0.04459627 |
2024-03-31 | $7,366,189 | $201.83 | $0.04769460 | $0.04667475 |
2024-03-30 | $7,405,454 | $5,095.60 | $0.04800066 | $0.04769460 |
2024-03-29 | $7,664,949 | $4,001.25 | $0.04966369 | $0.04800066 |
2024-03-28 | $7,750,517 | $1,659.21 | $0.050235 | $0.04966369 |
2024-03-27 | $8,028,754 | $76,806 | $0.051781 | $0.050235 |
2024-03-26 | $9,106,073 | $24,509 | $0.059086 | $0.051781 |
2024-03-25 | $8,333,705 | $6,782.80 | $0.053999 | $0.059086 |
2024-03-24 | $8,643,142 | $12,586.77 | $0.055973 | $0.053999 |
2024-03-23 | $8,561,016 | $2,172.30 | $0.056468 | $0.055973 |
2024-03-22 | $7,588,724 | $8,966.12 | $0.04924734 | $0.056468 |
2024-03-21 | $6,752,734 | $5,101.41 | $0.04376986 | $0.04924734 |
2024-03-20 | $8,616,509 | $20,414 | $0.055832 | $0.04376986 |
2024-03-19 | $7,403,640 | $6,158.65 | $0.04797701 | $0.055832 |
2024-03-18 | $6,749,009 | $59,047 | $0.04374571 | $0.04797701 |
Want data in another currency? Use our API